SPACE ID Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.96
-8.02%
$ 274.48 million $ 137.31 million
Mar 31, 2024 $ 1.04
+0.71%
$ 298.41 million $ 102.83 million
Mar 30, 2024 $ 1.04
-2.13%
$ 296.31 million $ 145.93 million
Mar 29, 2024 $ 1.06
-13.68%
$ 302.77 million $ 247.56 million
Mar 28, 2024 $ 1.23
-2.10%
$ 350.75 million $ 115.54 million
Mar 27, 2024 $ 1.25
+5.16%
$ 358.29 million $ 277.85 million
Mar 26, 2024 $ 1.19
+1.46%
$ 340.71 million $ 177.47 million
Mar 25, 2024 $ 1.17
+4.17%
$ 335.78 million $ 158.94 million
Mar 24, 2024 $ 1.13
+3.37%
$ 322.33 million $ 175.73 million
Mar 23, 2024 $ 1.09
-1.92%
$ 311.83 million $ 152.13 million
Mar 22, 2024 $ 1.11
-4.03%
$ 317.9 million $ 598.61 million
Mar 21, 2024 $ 1.16
-30.96%
$ 331.36 million $ 1.13 billion
Mar 20, 2024 $ 1.68
+3.80%
$ 479.94 million $ 212.79 million
Mar 19, 2024 $ 1.62
-1.68%
$ 462.34 million $ 302.52 million
Mar 18, 2024 $ 1.64
-5.13%
$ 470.23 million $ 221.91 million
Mar 17, 2024 $ 1.73
+6.45%
$ 495.68 million $ 414.84 million
Mar 16, 2024 $ 1.63
-0.67%
$ 465.63 million $ 279.51 million
Mar 15, 2024 $ 1.64
+2.34%
$ 468.78 million $ 723.74 million
Mar 14, 2024 $ 1.6
+16.42%
$ 458.08 million $ 790.22 million
Mar 13, 2024 $ 1.38
-3.65%
$ 393.47 million $ 315.98 million
Mar 12, 2024 $ 1.43
+8.31%
$ 408.37 million $ 1.03 billion
Mar 11, 2024 $ 1.32
-2.00%
$ 377.01 million $ 819.68 million
Mar 10, 2024 $ 1.35
+60.35%
$ 384.7 million $ 1.17 billion
Mar 9, 2024 $ 0.839
+6.00%
$ 239.92 million $ 171.42 million
Mar 8, 2024 $ 0.791
+7.60%
$ 226.33 million $ 212.13 million
Mar 7, 2024 $ 0.735
+8.84%
$ 210.35 million $ 366.19 million
Mar 6, 2024 $ 0.676
+14.99%
$ 193.26 million $ 133.84 million
Mar 5, 2024 $ 0.588
-8.65%
$ 168.07 million $ 151.12 million
Mar 4, 2024 $ 0.643
-1.59%
$ 183.99 million $ 127.24 million
Mar 3, 2024 $ 0.654
-1.77%
$ 186.96 million $ 186 million
Mar 2, 2024 $ 0.665
+5.97%
$ 190.33 million $ 388.87 million
Mar 1, 2024 $ 0.628
+7.54%
$ 179.6 million $ 301.78 million
Feb 29, 2024 $ 0.584
+0.39%
$ 167 million $ 97.5 million
Feb 28, 2024 $ 0.582
-2.28%
$ 166.36 million $ 100.67 million
Feb 27, 2024 $ 0.595
-2.92%
$ 170.23 million $ 62.42 million
Feb 26, 2024 $ 0.613
+2.05%
$ 175.35 million $ 64.48 million
Feb 25, 2024 $ 0.601
-0.83%
$ 171.83 million $ 40.04 million
Feb 24, 2024 $ 0.606
+0.13%
$ 173.26 million $ 47.16 million
Feb 23, 2024 $ 0.605
-1.01%
$ 173.04 million $ 78.93 million
Feb 22, 2024 $ 0.611
-2.85%
$ 174.81 million $ 73.82 million
Feb 21, 2024 $ 0.629
-4.01%
$ 179.94 million $ 135.79 million
Feb 20, 2024 $ 0.655
+3.14%
$ 187.46 million $ 500.11 million
Feb 19, 2024 $ 0.635
+1.70%
$ 181.75 million $ 192.28 million
Feb 18, 2024 $ 0.625
+7.05%
$ 178.71 million $ 271.43 million
Feb 17, 2024 $ 0.584
-1.62%
$ 166.94 million $ 59.87 million
Feb 16, 2024 $ 0.593
-1.51%
$ 169.69 million $ 100.21 million
Feb 15, 2024 $ 0.602
+1.98%
$ 172.29 million $ 269.43 million
Feb 14, 2024 $ 0.591
+0.70%
$ 168.95 million $ 112.61 million
Feb 13, 2024 $ 0.587
-4.78%
$ 167.78 million $ 160.49 million
Feb 12, 2024 $ 0.616
-0.94%
$ 176.19 million $ 194.45 million