SPACE ID Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.611
-2.85%
$ 174.81 million $ 73.82 million
Feb 21, 2024 $ 0.629
-4.01%
$ 179.94 million $ 135.79 million
Feb 20, 2024 $ 0.655
+3.14%
$ 187.46 million $ 500.11 million
Feb 19, 2024 $ 0.635
+1.70%
$ 181.75 million $ 192.28 million
Feb 18, 2024 $ 0.625
+7.05%
$ 178.71 million $ 271.43 million
Feb 17, 2024 $ 0.584
-1.62%
$ 166.94 million $ 59.87 million
Feb 16, 2024 $ 0.593
-1.51%
$ 169.69 million $ 100.21 million
Feb 15, 2024 $ 0.602
+1.98%
$ 172.29 million $ 269.43 million
Feb 14, 2024 $ 0.591
+0.70%
$ 168.95 million $ 112.61 million
Feb 13, 2024 $ 0.587
-4.78%
$ 167.78 million $ 160.49 million
Feb 12, 2024 $ 0.616
-0.94%
$ 176.19 million $ 194.45 million
Feb 11, 2024 $ 0.622
-3.54%
$ 177.86 million $ 327.84 million
Feb 10, 2024 $ 0.645
+2.63%
$ 184.37 million $ 448.89 million
Feb 9, 2024 $ 0.628
+16.16%
$ 179.65 million $ 719.61 million
Feb 8, 2024 $ 0.541
+1.84%
$ 154.66 million $ 602.6 million
Feb 7, 2024 $ 0.531
+88.91%
$ 151.88 million $ 946.45 million
Feb 6, 2024 $ 0.281
+1.14%
$ 80.4 million $ 12.95 million
Feb 5, 2024 $ 0.278
+2.58%
$ 79.49 million $ 11.61 million
Feb 4, 2024 $ 0.271
-3.51%
$ 77.49 million $ 10.53 million
Feb 3, 2024 $ 0.281
-1.89%
$ 80.31 million $ 9.26 million
Feb 2, 2024 $ 0.286
+1.48%
$ 81.85 million $ 11.1 million
Feb 1, 2024 $ 0.282
+1.81%
$ 80.66 million $ 18.28 million
Jan 31, 2024 $ 0.277
-3.16%
$ 79.23 million $ 19.93 million
Jan 30, 2024 $ 0.286
-2.12%
$ 81.81 million $ 19.64 million
Jan 29, 2024 $ 0.292
+4.26%
$ 83.58 million $ 16.78 million
Jan 28, 2024 $ 0.28
-2.61%
$ 80.17 million $ 17.95 million
Jan 27, 2024 $ 0.288
+2.72%
$ 82.31 million $ 16.02 million
Jan 26, 2024 $ 0.28
+5.96%
$ 80.14 million $ 20.71 million
Jan 25, 2024 $ 0.264
-2.51%
$ 75.64 million $ 17.66 million
Jan 24, 2024 $ 0.271
+1.16%
$ 77.58 million $ 21.25 million
Jan 23, 2024 $ 0.268
-4.41%
$ 76.69 million $ 34.83 million
Jan 22, 2024 $ 0.281
-3.76%
$ 80.23 million $ 30.83 million
Jan 21, 2024 $ 0.291
-1.22%
$ 83.36 million $ 16.82 million
Jan 20, 2024 $ 0.295
+2.27%
$ 84.39 million $ 23.44 million
Jan 19, 2024 $ 0.289
-5.22%
$ 82.52 million $ 68.59 million
Jan 18, 2024 $ 0.304
-9.75%
$ 87.06 million $ 263.08 million
Jan 17, 2024 $ 0.337
+2.08%
$ 96.46 million $ 312.34 million
Jan 16, 2024 $ 0.33
+6.04%
$ 94.5 million $ 262.47 million
Jan 15, 2024 $ 0.312
+5.67%
$ 89.13 million $ 226.2 million
Jan 14, 2024 $ 0.295
-4.10%
$ 84.34 million $ 192.26 million
Jan 13, 2024 $ 0.308
+1.20%
$ 87.95 million $ 207.67 million
Jan 12, 2024 $ 0.304
-4.57%
$ 86.91 million $ 296.78 million
Jan 11, 2024 $ 0.318
+9.17%
$ 91.06 million $ 300.8 million
Jan 10, 2024 $ 0.292
+8.11%
$ 83.42 million $ 250.01 million
Jan 9, 2024 $ 0.27
-6.54%
$ 77.16 million $ 220.56 million
Jan 8, 2024 $ 0.289
+3.21%
$ 82.56 million $ 226.88 million
Jan 7, 2024 $ 0.28
-8.09%
$ 79.99 million $ 206.65 million
Jan 6, 2024 $ 0.304
-4.06%
$ 87.03 million $ 228.56 million
Jan 5, 2024 $ 0.317
-6.48%
$ 90.71 million $ 274.65 million
Jan 4, 2024 $ 0.339
+1.51%
$ 97 million $ 283.03 million