SPACE ID Historical Data

ID Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.256
-4.18%
$ 73.12 million $ 698.56 million
Nov 2, 2023 $ 0.267
+2.90%
$ 76.31 million $ 871.09 million
Nov 1, 2023 $ 0.259
+4.39%
$ 74.16 million $ 725.3 million
Oct 31, 2023 $ 0.248
-6.80%
$ 71.04 million $ 924.85 million
Oct 30, 2023 $ 0.267
+10.52%
$ 76.22 million $ 1.05 billion
Oct 29, 2023 $ 0.241
+5.29%
$ 68.96 million $ 643.98 million
Oct 28, 2023 $ 0.229
+14.28%
$ 65.5 million $ 713.79 million
Oct 27, 2023 $ 0.2
-2.06%
$ 57.32 million $ 488.94 million
Oct 26, 2023 $ 0.205
+1.10%
$ 58.52 million $ 650.78 million
Oct 25, 2023 $ 0.202
+1.80%
$ 57.89 million $ 624.82 million
Oct 24, 2023 $ 0.199
+4.40%
$ 56.87 million $ 676.76 million
Oct 23, 2023 $ 0.19
+4.71%
$ 54.47 million $ 487.08 million
Oct 22, 2023 $ 0.182
+1.84%
$ 52.02 million $ 318.4 million
Oct 21, 2023 $ 0.179
+1.54%
$ 51.08 million $ 240.67 million
Oct 20, 2023 $ 0.176
+2.73%
$ 50.31 million $ 301.01 million
Oct 19, 2023 $ 0.171
-2.55%
$ 48.97 million $ 390.86 million
Oct 18, 2023 $ 0.176
-2.46%
$ 50.25 million $ 334.2 million
Oct 17, 2023 $ 0.18
-6.54%
$ 51.52 million $ 393.44 million
Oct 16, 2023 $ 0.193
+4.07%
$ 55.13 million $ 392.18 million
Oct 15, 2023 $ 0.185
-1.66%
$ 52.97 million $ 314.44 million
Oct 14, 2023 $ 0.188
+2.89%
$ 53.86 million $ 315.19 million
Oct 13, 2023 $ 0.183
+1.58%
$ 52.35 million $ 290.14 million
Oct 12, 2023 $ 0.18
+0.56%
$ 51.53 million $ 368.84 million
Oct 11, 2023 $ 0.179
+0.82%
$ 51.25 million $ 385.77 million
Oct 10, 2023 $ 0.178
-1.09%
$ 50.83 million $ 324.9 million
Oct 9, 2023 $ 0.18
-5.11%
$ 51.39 million $ 381.35 million
Oct 8, 2023 $ 0.189
-0.88%
$ 54.16 million $ 311.53 million
Oct 7, 2023 $ 0.191
-1.06%
$ 54.63 million $ 289.19 million
Oct 6, 2023 $ 0.193
+1.94%
$ 55.22 million $ 364.93 million
Oct 5, 2023 $ 0.189
-1.71%
$ 54.17 million $ 378.92 million
Oct 4, 2023 $ 0.193
-0.46%
$ 55.11 million $ 456.54 million
Oct 3, 2023 $ 0.194
-5.37%
$ 55.36 million $ 447.42 million
Oct 2, 2023 $ 0.205
-3.71%
$ 58.51 million $ 532.46 million
Oct 1, 2023 $ 0.212
+5.85%
$ 60.76 million $ 406.58 million
Sep 30, 2023 $ 0.201
-0.91%
$ 57.4 million $ 297.7 million
Sep 29, 2023 $ 0.203
+2.78%
$ 57.93 million $ 329.97 million
Sep 28, 2023 $ 0.197
+1.67%
$ 56.36 million $ 313.61 million
Sep 27, 2023 $ 0.194
-0.95%
$ 55.43 million $ 287.03 million
Sep 26, 2023 $ 0.196
-1.21%
$ 55.96 million $ 266.43 million
Sep 25, 2023 $ 0.198
+1.31%
$ 56.64 million $ 236.96 million
Sep 24, 2023 $ 0.195
-0.80%
$ 55.91 million $ 220.25 million
Sep 23, 2023 $ 0.197
-0.16%
$ 56.36 million $ 278.47 million
Sep 22, 2023 $ 0.197
+3.13%
$ 56.45 million $ 309.71 million
Sep 21, 2023 $ 0.191
-4.33%
$ 54.74 million $ 334.38 million
Sep 20, 2023 $ 0.2
-0.32%
$ 57.21 million $ 313.36 million
Sep 19, 2023 $ 0.201
+1.64%
$ 57.4 million $ 315.32 million
Sep 18, 2023 $ 0.197
-1.58%
$ 56.47 million $ 460.01 million
Sep 17, 2023 $ 0.201
-8.03%
$ 57.38 million $ 469.29 million
Sep 16, 2023 $ 0.218
-0.50%
$ 62.39 million $ 519.16 million
Sep 15, 2023 $ 0.219
+0.87%
$ 62.7 million $ 647.02 million