SPACE ID Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.217
+3.10%
$ 62.16 million $ 431.18 million
Sep 13, 2023 $ 0.211
+3.35%
$ 60.29 million $ 496.01 million
Sep 12, 2023 $ 0.204
+1.54%
$ 58.33 million $ 519.47 million
Sep 11, 2023 $ 0.201
-7.59%
$ 57.45 million $ 693.88 million
Sep 10, 2023 $ 0.217
-1.13%
$ 62.17 million $ 547.17 million
Sep 9, 2023 $ 0.22
+2.39%
$ 62.88 million $ 514.02 million
Sep 8, 2023 $ 0.215
+2.82%
$ 61.42 million $ 541.45 million
Sep 7, 2023 $ 0.209
-1.80%
$ 59.73 million $ 385.53 million
Sep 6, 2023 $ 0.213
-1.82%
$ 60.83 million $ 422.67 million
Sep 5, 2023 $ 0.217
+2.57%
$ 61.95 million $ 548.54 million
Sep 4, 2023 $ 0.211
+0.47%
$ 60.4 million $ 595.04 million
Sep 3, 2023 $ 0.21
+4.49%
$ 60.12 million $ 546.78 million
Sep 2, 2023 $ 0.201
+10.49%
$ 57.54 million $ 1.07 billion
Sep 1, 2023 $ 0.182
-4.04%
$ 52.07 million $ 437.62 million
Aug 31, 2023 $ 0.19
-4.21%
$ 54.27 million $ 483.61 million
Aug 30, 2023 $ 0.198
-0.58%
$ 56.65 million $ 452.57 million
Aug 29, 2023 $ 0.199
+5.53%
$ 56.98 million $ 267.45 million
Aug 28, 2023 $ 0.189
+1.38%
$ 53.99 million $ 17.29 million
Aug 27, 2023 $ 0.186
-2.29%
$ 53.26 million $ 351.47 million
Aug 26, 2023 $ 0.191
-1.19%
$ 54.5 million $ 214.47 million
Aug 25, 2023 $ 0.193
-1.41%
$ 55.16 million $ 397.87 million
Aug 24, 2023 $ 0.196
-4.01%
$ 55.95 million $ 315.33 million
Aug 23, 2023 $ 0.204
+4.66%
$ 58.29 million $ 385.4 million
Aug 22, 2023 $ 0.195
-0.40%
$ 55.69 million $ 338.79 million
Aug 21, 2023 $ 0.196
-3.84%
$ 55.92 million $ 396.42 million
Aug 20, 2023 $ 0.203
+2.94%
$ 58.15 million $ 343.62 million
Aug 19, 2023 $ 0.198
+3.76%
$ 56.49 million $ 412.95 million
Aug 18, 2023 $ 0.19
+3.16%
$ 54.45 million $ 507.19 million
Aug 17, 2023 $ 0.185
-15.35%
$ 52.78 million $ 535.59 million
Aug 16, 2023 $ 0.218
-7.43%
$ 62.35 million $ 545.67 million
Aug 15, 2023 $ 0.236
-9.21%
$ 67.36 million $ 435.38 million
Aug 14, 2023 $ 0.259
+0.94%
$ 74.19 million $ 355.16 million
Aug 13, 2023 $ 0.257
-1.08%
$ 73.5 million $ 296.05 million
Aug 12, 2023 $ 0.26
-1.90%
$ 74.3 million $ 318.12 million
Aug 11, 2023 $ 0.265
+1.24%
$ 75.74 million $ 556.11 million
Aug 10, 2023 $ 0.262
+0.14%
$ 74.81 million $ 357.46 million
Aug 9, 2023 $ 0.261
-1.60%
$ 74.71 million $ 532.64 million
Aug 8, 2023 $ 0.265
+1.30%
$ 75.92 million $ 927.63 million
Aug 7, 2023 $ 0.262
+2.55%
$ 74.95 million $ 718.44 million
Aug 6, 2023 $ 0.256
+5.51%
$ 73.09 million $ 604.99 million
Aug 5, 2023 $ 0.242
+0.44%
$ 69.27 million $ 407.45 million
Aug 4, 2023 $ 0.241
-1.09%
$ 68.97 million $ 629.12 million
Aug 3, 2023 $ 0.244
-0.83%
$ 69.73 million $ 672.93 million
Aug 2, 2023 $ 0.246
-2.18%
$ 70.31 million $ 586.47 million
Aug 1, 2023 $ 0.251
+0.93%
$ 71.88 million $ 519.44 million
Jul 31, 2023 $ 0.249
-0.38%
$ 71.22 million $ 520.17 million
Jul 30, 2023 $ 0.25
+0.26%
$ 71.49 million $ 483.4 million
Jul 29, 2023 $ 0.249
+1.07%
$ 71.3 million $ 314.8 million
Jul 28, 2023 $ 0.247
-0.28%
$ 70.55 million $ 415.41 million
Jul 27, 2023 $ 0.247
+1.11%
$ 70.75 million $ 485.44 million