SPACE ID Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.255
-6.15%
$ 72.8 million $ 861.08 million
Nov 13, 2023 $ 0.271
-4.34%
$ 77.56 million $ 1.01 billion
Nov 12, 2023 $ 0.284
+3.15%
$ 81.09 million $ 957.38 million
Nov 11, 2023 $ 0.275
+3.69%
$ 78.61 million $ 891.07 million
Nov 10, 2023 $ 0.265
+3.10%
$ 75.81 million $ 867.88 million
Nov 9, 2023 $ 0.257
-1.91%
$ 73.53 million $ 996.06 million
Nov 8, 2023 $ 0.262
-3.22%
$ 74.97 million $ 710.82 million
Nov 7, 2023 $ 0.271
-1.06%
$ 77.46 million $ 943.87 million
Nov 6, 2023 $ 0.274
+9.80%
$ 78.29 million $ 777.98 million
Nov 5, 2023 $ 0.249
-5.76%
$ 71.31 million $ 766 million
Nov 4, 2023 $ 0.265
+3.48%
$ 75.67 million $ 643.03 million
Nov 3, 2023 $ 0.256
-4.18%
$ 73.12 million $ 698.56 million
Nov 2, 2023 $ 0.267
+2.90%
$ 76.31 million $ 871.09 million
Nov 1, 2023 $ 0.259
+4.39%
$ 74.16 million $ 725.3 million
Oct 31, 2023 $ 0.248
-6.80%
$ 71.04 million $ 924.85 million
Oct 30, 2023 $ 0.267
+10.52%
$ 76.22 million $ 1.05 billion
Oct 29, 2023 $ 0.241
+5.29%
$ 68.96 million $ 643.98 million
Oct 28, 2023 $ 0.229
+14.28%
$ 65.5 million $ 713.79 million
Oct 27, 2023 $ 0.2
-2.06%
$ 57.32 million $ 488.94 million
Oct 26, 2023 $ 0.205
+1.10%
$ 58.52 million $ 650.78 million
Oct 25, 2023 $ 0.202
+1.80%
$ 57.89 million $ 624.82 million
Oct 24, 2023 $ 0.199
+4.40%
$ 56.87 million $ 676.76 million
Oct 23, 2023 $ 0.19
+4.71%
$ 54.47 million $ 487.08 million
Oct 22, 2023 $ 0.182
+1.84%
$ 52.02 million $ 318.4 million
Oct 21, 2023 $ 0.179
+1.54%
$ 51.08 million $ 240.67 million
Oct 20, 2023 $ 0.176
+2.73%
$ 50.31 million $ 301.01 million
Oct 19, 2023 $ 0.171
-2.55%
$ 48.97 million $ 390.86 million
Oct 18, 2023 $ 0.176
-2.46%
$ 50.25 million $ 334.2 million
Oct 17, 2023 $ 0.18
-6.54%
$ 51.52 million $ 393.44 million
Oct 16, 2023 $ 0.193
+4.07%
$ 55.13 million $ 392.18 million
Oct 15, 2023 $ 0.185
-1.66%
$ 52.97 million $ 314.44 million
Oct 14, 2023 $ 0.188
+2.89%
$ 53.86 million $ 315.19 million
Oct 13, 2023 $ 0.183
+1.58%
$ 52.35 million $ 290.14 million
Oct 12, 2023 $ 0.18
+0.56%
$ 51.53 million $ 368.84 million
Oct 11, 2023 $ 0.179
+0.82%
$ 51.25 million $ 385.77 million
Oct 10, 2023 $ 0.178
-1.09%
$ 50.83 million $ 324.9 million
Oct 9, 2023 $ 0.18
-5.11%
$ 51.39 million $ 381.35 million
Oct 8, 2023 $ 0.189
-0.88%
$ 54.16 million $ 311.53 million
Oct 7, 2023 $ 0.191
-1.06%
$ 54.63 million $ 289.19 million
Oct 6, 2023 $ 0.193
+1.94%
$ 55.22 million $ 364.93 million
Oct 5, 2023 $ 0.189
-1.71%
$ 54.17 million $ 378.92 million
Oct 4, 2023 $ 0.193
-0.46%
$ 55.11 million $ 456.54 million
Oct 3, 2023 $ 0.194
-5.37%
$ 55.36 million $ 447.42 million
Oct 2, 2023 $ 0.205
-3.71%
$ 58.51 million $ 532.46 million
Oct 1, 2023 $ 0.212
+5.85%
$ 60.76 million $ 406.58 million
Sep 30, 2023 $ 0.201
-0.91%
$ 57.4 million $ 297.7 million
Sep 29, 2023 $ 0.203
+2.78%
$ 57.93 million $ 329.97 million
Sep 28, 2023 $ 0.197
+1.67%
$ 56.36 million $ 313.61 million
Sep 27, 2023 $ 0.194
-0.95%
$ 55.43 million $ 287.03 million
Sep 26, 2023 $ 0.196
-1.21%
$ 55.96 million $ 266.43 million