SPACE ID Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.385
+0.93%
$ 110.21 million $ 76.92 million
Jun 5, 2023 $ 0.382
-17.84%
$ 109.19 million $ 136.08 million
Jun 4, 2023 $ 0.465
+0.75%
$ 132.9 million $ 30.71 million
Jun 3, 2023 $ 0.461
-1.86%
$ 131.91 million $ 28.2 million
Jun 2, 2023 $ 0.47
+2.46%
$ 134.42 million $ 60.77 million
Jun 1, 2023 $ 0.459
-0.73%
$ 131.19 million $ 44.2 million
May 31, 2023 $ 0.462
-4.08%
$ 132.16 million $ 66.26 million
May 30, 2023 $ 0.482
-4.27%
$ 137.78 million $ 96.29 million
May 29, 2023 $ 0.503
-2.37%
$ 143.92 million $ 109.48 million
May 28, 2023 $ 0.516
+6.39%
$ 147.58 million $ 114.52 million
May 27, 2023 $ 0.485
+3.28%
$ 138.75 million $ 36.26 million
May 26, 2023 $ 0.47
+2.40%
$ 134.29 million $ 63.96 million
May 25, 2023 $ 0.458
-0.45%
$ 131.1 million $ 49.63 million
May 24, 2023 $ 0.46
-4.56%
$ 131.68 million $ 72.94 million
May 23, 2023 $ 0.482
+3.89%
$ 137.99 million $ 45.58 million
May 22, 2023 $ 0.464
-1.78%
$ 132.8 million $ 42.14 million
May 21, 2023 $ 0.473
-4.02%
$ 135.19 million $ 55.34 million
May 20, 2023 $ 0.492
+0.13%
$ 140.81 million $ 46.15 million
May 19, 2023 $ 0.492
+0.90%
$ 140.61 million $ 83.91 million
May 18, 2023 $ 0.487
+0.85%
$ 139.38 million $ 85.65 million
May 17, 2023 $ 0.482
+0.81%
$ 137.93 million $ 82.89 million
May 16, 2023 $ 0.478
-5.02%
$ 136.75 million $ 63.61 million
May 15, 2023 $ 0.503
-3.52%
$ 143.97 million $ 83.88 million
May 14, 2023 $ 0.521
+4.61%
$ 149.09 million $ 126.21 million
May 13, 2023 $ 0.498
+3.77%
$ 142.54 million $ 92.43 million
May 12, 2023 $ 0.481
+6.96%
$ 137.46 million $ 104.77 million
May 11, 2023 $ 0.45
-10.25%
$ 128.57 million $ 93.29 million
May 10, 2023 $ 0.501
+4.45%
$ 143.29 million $ 144.47 million
May 9, 2023 $ 0.48
+0.49%
$ 137.18 million $ 85.68 million
May 8, 2023 $ 0.478
-11.72%
$ 136.63 million $ 130.53 million
May 7, 2023 $ 0.541
+0.76%
$ 154.69 million $ 107.5 million
May 6, 2023 $ 0.537
-4.18%
$ 153.56 million $ 106.58 million
May 5, 2023 $ 0.561
-3.80%
$ 160.35 million $ 120.06 million
May 4, 2023 $ 0.583
-5.90%
$ 1.05 billion $ 99.11 million
May 3, 2023 $ 0.619
-0.02%
$ 1.12 billion $ 143.6 million
May 2, 2023 $ 0.62
-0.92%
$ 1.12 billion $ 142.77 million
May 1, 2023 $ 0.626
-2.89%
$ 1.13 billion $ 129.78 million
Apr 30, 2023 $ 0.646
-3.79%
$ 1.16 billion $ 129.88 million
Apr 29, 2023 $ 0.67
-2.67%
$ 1.21 billion $ 125.78 million
Apr 28, 2023 $ 0.689
-7.89%
$ 1.24 billion $ 237.18 million
Apr 27, 2023 $ 0.749
+9.76%
$ 1.35 billion $ 384.5 million
Apr 26, 2023 $ 0.683
-0.75%
$ 1.23 billion $ 441.04 million
Apr 25, 2023 $ 0.689
-2.13%
$ 1.24 billion $ 208.36 million
Apr 24, 2023 $ 0.704
+1.81%
$ 1.27 billion $ 236.1 million
Apr 23, 2023 $ 0.691
-8.87%
$ 1.24 billion $ 216.27 million
Apr 22, 2023 $ 0.756
+1.60%
$ 1.36 billion $ 195.31 million
Apr 21, 2023 $ 0.745
+0.28%
$ 1.34 billion $ 347.31 million
Apr 20, 2023 $ 0.744
-6.51%
$ 1.34 billion $ 330.59 million
Apr 19, 2023 $ 0.797
-11.99%
$ 1.43 billion $ 452.14 million
Apr 18, 2023 $ 0.905
-4.46%
$ 1.63 billion $ 591.93 million