Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACE ID Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.25
+3.58%
$71.41 million $616.05 million
Nov 23, 2023 $0.241
+0.49%
$68.94 million $572.04 million
Nov 22, 2023 $0.24
+6.86%
$68.6 million $635.6 million
Nov 21, 2023 $0.224
-11.28%
$64.2 million $795.97 million
Nov 20, 2023 $0.253
-2.80%
$72.36 million $710.17 million
Nov 19, 2023 $0.26
+2.72%
$74.45 million $607.31 million
Nov 18, 2023 $0.253
-1.27%
$72.47 million $717.69 million
Nov 17, 2023 $0.257
-3.84%
$73.4 million $864.92 million
Nov 16, 2023 $0.267
-9.22%
$76.33 million $1.01 billion
Nov 15, 2023 $0.294
+15.51%
$84.09 million $1.14 billion
Nov 14, 2023 $0.255
-6.15%
$72.8 million $861.08 million
Nov 13, 2023 $0.271
-4.34%
$77.56 million $1.01 billion
Nov 12, 2023 $0.284
+3.15%
$81.09 million $957.38 million
Nov 11, 2023 $0.275
+3.69%
$78.61 million $891.07 million
Nov 10, 2023 $0.265
+3.10%
$75.81 million $867.88 million
Nov 9, 2023 $0.257
-1.91%
$73.53 million $996.06 million
Nov 8, 2023 $0.262
-3.22%
$74.97 million $710.82 million
Nov 7, 2023 $0.271
-1.06%
$77.46 million $943.87 million
Nov 6, 2023 $0.274
+9.80%
$78.29 million $777.98 million
Nov 5, 2023 $0.249
-5.76%
$71.31 million $766 million
Nov 4, 2023 $0.265
+3.48%
$75.67 million $643.03 million
Nov 3, 2023 $0.256
-4.18%
$73.12 million $698.56 million
Nov 2, 2023 $0.267
+2.90%
$76.31 million $871.09 million
Nov 1, 2023 $0.259
+4.39%
$74.16 million $725.3 million
Oct 31, 2023 $0.248
-6.80%
$71.04 million $924.85 million
Oct 30, 2023 $0.267
+10.52%
$76.22 million $1.05 billion
Oct 29, 2023 $0.241
+5.29%
$68.96 million $643.98 million
Oct 28, 2023 $0.229
+14.28%
$65.5 million $713.79 million
Oct 27, 2023 $0.2
-2.06%
$57.32 million $488.94 million
Oct 26, 2023 $0.205
+1.10%
$58.52 million $650.78 million
Oct 25, 2023 $0.202
+1.80%
$57.89 million $624.82 million
Oct 24, 2023 $0.199
+4.40%
$56.87 million $676.76 million
Oct 23, 2023 $0.19
+4.71%
$54.47 million $487.08 million
Oct 22, 2023 $0.182
+1.84%
$52.02 million $318.4 million
Oct 21, 2023 $0.179
+1.54%
$51.08 million $240.67 million
Oct 20, 2023 $0.176
+2.73%
$50.31 million $301.01 million
Oct 19, 2023 $0.171
-2.55%
$48.97 million $390.86 million
Oct 18, 2023 $0.176
-2.46%
$50.25 million $334.2 million
Oct 17, 2023 $0.18
-6.54%
$51.52 million $393.44 million
Oct 16, 2023 $0.193
+4.07%
$55.13 million $392.18 million
Oct 15, 2023 $0.185
-1.66%
$52.97 million $314.44 million
Oct 14, 2023 $0.188
+2.89%
$53.86 million $315.19 million
Oct 13, 2023 $0.183
+1.58%
$52.35 million $290.14 million
Oct 12, 2023 $0.18
+0.56%
$51.53 million $368.84 million
Oct 11, 2023 $0.179
+0.82%
$51.25 million $385.77 million
Oct 10, 2023 $0.178
-1.09%
$50.83 million $324.9 million
Oct 9, 2023 $0.18
-5.11%
$51.39 million $381.35 million
Oct 8, 2023 $0.189
-0.88%
$54.16 million $311.53 million
Oct 7, 2023 $0.191
-1.06%
$54.63 million $289.19 million
Oct 6, 2023 $0.193
+1.94%
$55.22 million $364.93 million