SPACE ID Historical Data

ID Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.946
+0.73%
$ 1.7 billion $ 655.2 million
Apr 16, 2023 $ 0.941
+12.83%
$ 1.69 billion $ 631.19 million
Apr 15, 2023 $ 0.835
+4.05%
$ 1.5 billion $ 604.2 million
Apr 14, 2023 $ 0.802
+39.33%
$ 1.44 billion $ 1.03 billion
Apr 13, 2023 $ 0.576
+26.86%
$ 1.04 billion $ 343.98 million
Apr 12, 2023 $ 0.454
-0.74%
$ 816.81 million $ 83 million
Apr 11, 2023 $ 0.457
-3.07%
$ 822.47 million $ 87.79 million
Apr 10, 2023 $ 0.471
+4.87%
$ 847.44 million $ 103.41 million
Apr 9, 2023 $ 0.449
+2.18%
$ 807.98 million $ 60.66 million
Apr 8, 2023 $ 0.439
-3.35%
$ 789.5 million $ 71.34 million
Apr 7, 2023 $ 0.454
+0.43%
$ 816.49 million $ 60.18 million
Apr 6, 2023 $ 0.451
-2.46%
$ 812.57 million $ 90.8 million
Apr 5, 2023 $ 0.463
+0.22%
$ 832.68 million $ 89.94 million
Apr 4, 2023 $ 0.461
+3.59%
$ 830.68 million $ 91.82 million
Apr 3, 2023 $ 0.445
-4.63%
$ 800.36 million $ 114.03 million
Apr 2, 2023 $ 0.466
-4.48%
$ 838.44 million $ 143.18 million
Apr 1, 2023 $ 0.487
+1.34%
$ 877.49 million $ 233.4 million
Mar 31, 2023 $ 0.481
-0.08%
$ 865.79 million $ 167.94 million
Mar 30, 2023 $ 0.482
+3.04%
$ 867.56 million $ 276.84 million
Mar 29, 2023 $ 0.468
+0.72%
$ 843.23 million $ 194.15 million
Mar 28, 2023 $ 0.465
+2.25%
$ 837.35 million $ 161.39 million
Mar 27, 2023 $ 0.455
-6.93%
$ 819.46 million $ 242.22 million
Mar 26, 2023 $ 0.489
+2.89%
$ 880.92 million $ 276.94 million
Mar 25, 2023 $ 0.476
-10.28%
$ 857.16 million $ 261.33 million
Mar 24, 2023 $ 0.529
+0.46%
$ 951.59 million $ 699.3 million
Mar 23, 2023 $ 0.524
+28.03%
$ 942.99 million $ 771.51 million
Mar 22, 2023 $ 0.41
-12.21%
$ 738.59 million $ 362.82 million
Download