SPACE ID Historical Data

ID Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.261
-2.53%
$74.7 million $639.86 million
Jul 9, 2023 $0.268
-1.23%
$76.64 million $418.05 million
Jul 8, 2023 $0.271
+1.08%
$77.6 million $942.26 million
Jul 7, 2023 $0.268
+0.44%
$76.77 million $621.45 million
Jul 6, 2023 $0.267
-4.66%
$76.43 million $715.43 million
Jul 5, 2023 $0.28
-3.69%
$80.17 million $855.42 million
Jul 4, 2023 $0.291
-1.76%
$83.24 million $888.36 million
Jul 3, 2023 $0.296
+5.81%
$84.73 million $875.83 million
Jul 2, 2023 $0.28
-2.24%
$80.07 million $749.5 million
Jul 1, 2023 $0.286
+3.21%
$81.91 million $728.94 million
Jun 30, 2023 $0.278
+1.36%
$79.37 million $1.08 billion
Jun 29, 2023 $0.274
-1.17%
$78.3 million $56.53 million
Jun 28, 2023 $0.277
-9.15%
$79.23 million $46.08 million
Jun 27, 2023 $0.305
-2.17%
$87.21 million $43 million
Jun 26, 2023 $0.312
-1.59%
$89.15 million $36.15 million
Jun 25, 2023 $0.317
+1.53%
$90.59 million $41.06 million
Jun 24, 2023 $0.312
-5.01%
$89.22 million $34.96 million
Jun 23, 2023 $0.328
+4.53%
$93.92 million $58.34 million
Jun 22, 2023 $0.314
-5.14%
$89.85 million $77.95 million
Jun 21, 2023 $0.331
+7.35%
$94.72 million $127.02 million
Jun 20, 2023 $0.308
+5.14%
$88.23 million $43.01 million
Jun 19, 2023 $0.293
+1.04%
$83.92 million $22.46 million
Jun 18, 2023 $0.29
-0.45%
$83.06 million $29.12 million
Jun 17, 2023 $0.292
-0.40%
$83.43 million $32.53 million
Jun 16, 2023 $0.293
-1.60%
$83.77 million $46.89 million
Jun 15, 2023 $0.298
+7.38%
$85.14 million $62.97 million
Jun 14, 2023 $0.277
-3.46%
$79.28 million $43.24 million
Jun 13, 2023 $0.287
+3.64%
$82.12 million $76.92 million
Jun 12, 2023 $0.277
+4.56%
$79.23 million $52.77 million
Jun 11, 2023 $0.265
-1.15%
$75.78 million $61.89 million
Jun 10, 2023 $0.268
-21.14%
$76.66 million $137.53 million
Jun 9, 2023 $0.34
-0.56%
$97.21 million $46.56 million
Jun 8, 2023 $0.342
-0.93%
$97.76 million $38.75 million
Jun 7, 2023 $0.345
-10.46%
$98.68 million $82.13 million
Jun 6, 2023 $0.385
+0.93%
$110.21 million $76.92 million
Jun 5, 2023 $0.382
-17.84%
$109.19 million $136.08 million
Jun 4, 2023 $0.465
+0.75%
$132.9 million $30.71 million
Jun 3, 2023 $0.461
-1.86%
$131.91 million $28.2 million
Jun 2, 2023 $0.47
+2.46%
$134.42 million $60.77 million
Jun 1, 2023 $0.459
-0.73%
$131.19 million $44.2 million
May 31, 2023 $0.462
-4.08%
$132.16 million $66.26 million
May 30, 2023 $0.482
-4.27%
$137.78 million $96.29 million
May 29, 2023 $0.503
-2.37%
$143.92 million $109.48 million
May 28, 2023 $0.516
+6.39%
$147.58 million $114.52 million
May 27, 2023 $0.485
+3.28%
$138.75 million $36.26 million
May 26, 2023 $0.47
+2.40%
$134.29 million $63.96 million
May 25, 2023 $0.458
-0.45%
$131.1 million $49.63 million
May 24, 2023 $0.46
-4.56%
$131.68 million $72.94 million
May 23, 2023 $0.482
+3.89%
$137.99 million $45.58 million
May 22, 2023 $0.464
-1.78%
$132.8 million $42.14 million