SPACE ID Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.183
+3.22%
$ 52.45 million $ 25.66 million
Aug 12, 2025 $ 0.178
+7.94%
$ 50.82 million $ 44.99 million
Aug 11, 2025 $ 0.165
-6.34%
$ 47.09 million $ 15.6 million
Aug 10, 2025 $ 0.176
-1.49%
$ 50.27 million $ 12.8 million
Aug 9, 2025 $ 0.178
+1.15%
$ 51.02 million $ 18.42 million
Aug 8, 2025 $ 0.176
+5.72%
$ 50.43 million $ 29.73 million
Aug 7, 2025 $ 0.167
+5.20%
$ 47.72 million $ 7.02 million
Aug 6, 2025 $ 0.159
+2.01%
$ 45.36 million $ 6.67 million
Aug 5, 2025 $ 0.155
-4.48%
$ 44.47 million $ 7.61 million
Aug 4, 2025 $ 0.163
+2.55%
$ 46.54 million $ 7.31 million
Aug 3, 2025 $ 0.158
+1.55%
$ 45.38 million $ 5.79 million
Aug 2, 2025 $ 0.156
+0.54%
$ 44.63 million $ 16.39 million
Aug 1, 2025 $ 0.154
-5.81%
$ 44.47 million $ 15.85 million
Jul 31, 2025 $ 0.163
-6.84%
$ 46.7 million $ 10.37 million
Jul 30, 2025 $ 0.175
-1.13%
$ 50.13 million $ 9.8 million
Jul 29, 2025 $ 0.177
-2.29%
$ 50.7 million $ 12.28 million
Jul 28, 2025 $ 0.181
-7.46%
$ 51.89 million $ 15.11 million
Jul 27, 2025 $ 0.196
+4.92%
$ 56.07 million $ 11.42 million
Jul 26, 2025 $ 0.187
+0.71%
$ 53.45 million $ 6.78 million
Jul 25, 2025 $ 0.186
+1.30%
$ 53.07 million $ 11.99 million
Jul 24, 2025 $ 0.183
-2.35%
$ 52.39 million $ 15.34 million
Jul 23, 2025 $ 0.188
-7.70%
$ 53.65 million $ 23.97 million
Jul 22, 2025 $ 0.203
-0.70%
$ 58.12 million $ 22.03 million
Jul 21, 2025 $ 0.205
+7.50%
$ 58.54 million $ 36.02 million
Jul 20, 2025 $ 0.19
+5.13%
$ 54.45 million $ 16.14 million
Jul 19, 2025 $ 0.181
+1.52%
$ 51.79 million $ 8.32 million
Jul 18, 2025 $ 0.178
-1.23%
$ 51.02 million $ 17.39 million
Jul 17, 2025 $ 0.181
-1.32%
$ 51.66 million $ 16.18 million
Jul 16, 2025 $ 0.183
+1.00%
$ 52.35 million $ 13.11 million
Jul 15, 2025 $ 0.181
+4.35%
$ 51.83 million $ 20.01 million
Jul 14, 2025 $ 0.174
-0.99%
$ 49.67 million $ 16.37 million
Jul 13, 2025 $ 0.175
+0.94%
$ 50.17 million $ 17.58 million
Jul 12, 2025 $ 0.174
+0.99%
$ 49.7 million $ 17.14 million
Jul 11, 2025 $ 0.172
+2.32%
$ 49.22 million $ 22.93 million
Jul 10, 2025 $ 0.163
+1.16%
$ 46.76 million $ 12.73 million
Jul 9, 2025 $ 0.161
+4.95%
$ 46.14 million $ 10.23 million
Jul 8, 2025 $ 0.154
+2.15%
$ 43.96 million $ 6.69 million
Jul 7, 2025 $ 0.15
-1.77%
$ 43.04 million $ 6.26 million
Jul 6, 2025 $ 0.153
+1.06%
$ 43.81 million $ 5.75 million
Jul 5, 2025 $ 0.152
+0.89%
$ 43.36 million $ 5.47 million
Jul 4, 2025 $ 0.15
-5.73%
$ 42.97 million $ 7.84 million
Jul 3, 2025 $ 0.159
-0.83%
$ 45.58 million $ 10.85 million
Jul 2, 2025 $ 0.161
+9.35%
$ 45.97 million $ 8.31 million
Jul 1, 2025 $ 0.147
-4.96%
$ 42.03 million $ 8.84 million
Jun 30, 2025 $ 0.155
-3.25%
$ 44.34 million $ 6.93 million
Jun 29, 2025 $ 0.16
+4.06%
$ 45.83 million $ 5.97 million
Jun 28, 2025 $ 0.154
+4.48%
$ 44.04 million $ 4.91 million
Jun 27, 2025 $ 0.147
+1.08%
$ 42.15 million $ 6.82 million
Jun 26, 2025 $ 0.146
-2.30%
$ 41.7 million $ 9.15 million
Jun 25, 2025 $ 0.149
-4.79%
$ 42.68 million $ 9.45 million