SPACE ID Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.157
+2.58%
$ 44.82 million $ 10.85 million
Jun 23, 2025 $ 0.153
+8.63%
$ 43.69 million $ 9.26 million
Jun 22, 2025 $ 0.141
-2.57%
$ 40.22 million $ 10.24 million
Jun 21, 2025 $ 0.144
-4.57%
$ 41.28 million $ 8.17 million
Jun 20, 2025 $ 0.151
-3.54%
$ 43.26 million $ 8.98 million
Jun 19, 2025 $ 0.157
-1.33%
$ 44.85 million $ 4.36 million
Jun 18, 2025 $ 0.159
+0.87%
$ 45.46 million $ 7.22 million
Jun 17, 2025 $ 0.158
-4.11%
$ 45.06 million $ 9.77 million
Jun 16, 2025 $ 0.164
-0.10%
$ 47 million $ 6.73 million
Jun 15, 2025 $ 0.165
+0.72%
$ 47.05 million $ 4.36 million
Jun 14, 2025 $ 0.163
-1.69%
$ 46.71 million $ 4.31 million
Jun 13, 2025 $ 0.166
-3.43%
$ 47.52 million $ 13.01 million
Jun 12, 2025 $ 0.172
-5.24%
$ 49.21 million $ 7.12 million
Jun 11, 2025 $ 0.182
-4.94%
$ 51.93 million $ 8.18 million
Jun 10, 2025 $ 0.191
+2.32%
$ 54.62 million $ 9.29 million
Jun 9, 2025 $ 0.187
+6.12%
$ 53.39 million $ 7.05 million
Jun 8, 2025 $ 0.176
-1.14%
$ 50.31 million $ 4.13 million
Jun 7, 2025 $ 0.178
+3.29%
$ 50.89 million $ 4.2 million
Jun 6, 2025 $ 0.172
+1.81%
$ 49.27 million $ 7.22 million
Jun 5, 2025 $ 0.169
-7.84%
$ 48.39 million $ 11.46 million
Jun 4, 2025 $ 0.184
+0.28%
$ 52.51 million $ 7.73 million
Jun 3, 2025 $ 0.183
+0.51%
$ 52.36 million $ 8.94 million
Jun 2, 2025 $ 0.182
+2.08%
$ 52.09 million $ 9.1 million
Jun 1, 2025 $ 0.178
+1.44%
$ 51.03 million $ 7.79 million
May 31, 2025 $ 0.176
+1.80%
$ 50.31 million $ 12.47 million
May 30, 2025 $ 0.173
-11.63%
$ 49.42 million $ 22.62 million
May 29, 2025 $ 0.196
-3.38%
$ 55.92 million $ 13.22 million
May 28, 2025 $ 0.202
-1.75%
$ 57.88 million $ 18.46 million
May 27, 2025 $ 0.206
+3.88%
$ 58.91 million $ 17.23 million
May 26, 2025 $ 0.198
-1.88%
$ 56.71 million $ 12.87 million
May 25, 2025 $ 0.202
+0.19%
$ 57.79 million $ 13.72 million
May 24, 2025 $ 0.202
-0.37%
$ 57.68 million $ 13.29 million
May 23, 2025 $ 0.202
-8.26%
$ 57.89 million $ 22.99 million
May 22, 2025 $ 0.221
+4.43%
$ 63.1 million $ 22.21 million
May 21, 2025 $ 0.211
-1.74%
$ 60.42 million $ 27.44 million
May 20, 2025 $ 0.215
+5.75%
$ 61.49 million $ 22.8 million
May 19, 2025 $ 0.203
-4.07%
$ 58.14 million $ 13.1 million
May 18, 2025 $ 0.212
+4.25%
$ 60.6 million $ 13.25 million
May 17, 2025 $ 0.203
-2.77%
$ 58.13 million $ 10.48 million
May 16, 2025 $ 0.209
-2.68%
$ 59.79 million $ 13.32 million
May 15, 2025 $ 0.215
-8.29%
$ 61.44 million $ 22.07 million
May 14, 2025 $ 0.234
-4.96%
$ 66.99 million $ 20.62 million
May 13, 2025 $ 0.246
+3.87%
$ 70.49 million $ 20.84 million
May 12, 2025 $ 0.237
+0.60%
$ 67.86 million $ 22.51 million
May 11, 2025 $ 0.236
-4.33%
$ 67.46 million $ 20.37 million
May 10, 2025 $ 0.247
+7.40%
$ 70.51 million $ 26.17 million
May 9, 2025 $ 0.23
+9.24%
$ 65.65 million $ 24.12 million
May 8, 2025 $ 0.21
+10.18%
$ 60.1 million $ 16.06 million
May 7, 2025 $ 0.191
+1.68%
$ 54.55 million $ 6.58 million
May 6, 2025 $ 0.188
-3.90%
$ 53.65 million $ 7.58 million