SPACE ID Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.209
-2.68%
$ 59.79 million $ 13.32 million
May 15, 2025 $ 0.215
-8.29%
$ 61.44 million $ 22.07 million
May 14, 2025 $ 0.234
-4.96%
$ 66.99 million $ 20.62 million
May 13, 2025 $ 0.246
+3.87%
$ 70.49 million $ 20.84 million
May 12, 2025 $ 0.237
+0.60%
$ 67.86 million $ 22.51 million
May 11, 2025 $ 0.236
-4.33%
$ 67.46 million $ 20.37 million
May 10, 2025 $ 0.247
+7.40%
$ 70.51 million $ 26.17 million
May 9, 2025 $ 0.23
+9.24%
$ 65.65 million $ 24.12 million
May 8, 2025 $ 0.21
+10.18%
$ 60.1 million $ 16.06 million
May 7, 2025 $ 0.191
+1.68%
$ 54.55 million $ 6.58 million
May 6, 2025 $ 0.188
-3.90%
$ 53.65 million $ 7.58 million
May 5, 2025 $ 0.195
+0.86%
$ 55.83 million $ 8.58 million
May 4, 2025 $ 0.194
-4.01%
$ 55.35 million $ 8.02 million
May 3, 2025 $ 0.202
-8.65%
$ 57.67 million $ 11.01 million
May 2, 2025 $ 0.221
-3.68%
$ 63.12 million $ 18.23 million
May 1, 2025 $ 0.229
+7.62%
$ 65.57 million $ 17.36 million
Apr 30, 2025 $ 0.213
+5.63%
$ 60.92 million $ 14.79 million
Apr 29, 2025 $ 0.202
-2.54%
$ 57.68 million $ 8.95 million
Apr 28, 2025 $ 0.207
+6.56%
$ 59.18 million $ 34.91 million
Apr 27, 2025 $ 0.194
-5.82%
$ 55.56 million $ 13.57 million
Apr 26, 2025 $ 0.206
+0.96%
$ 58.99 million $ 14.51 million
Apr 25, 2025 $ 0.204
+0.36%
$ 58.42 million $ 14.66 million
Apr 24, 2025 $ 0.204
+0.63%
$ 58.22 million $ 13.82 million
Apr 23, 2025 $ 0.202
+4.88%
$ 57.85 million $ 20.81 million
Apr 22, 2025 $ 0.193
+6.34%
$ 55.16 million $ 17.69 million
Apr 21, 2025 $ 0.181
-1.61%
$ 51.88 million $ 14.67 million
Apr 20, 2025 $ 0.184
-0.32%
$ 52.72 million $ 21.37 million
Apr 19, 2025 $ 0.185
+1.73%
$ 52.89 million $ 10.11 million
Apr 18, 2025 $ 0.182
+3.70%
$ 51.99 million $ 14.21 million
Apr 17, 2025 $ 0.175
+4.91%
$ 50.14 million $ 22.06 million
Apr 16, 2025 $ 0.167
-3.00%
$ 47.79 million $ 8.88 million
Apr 15, 2025 $ 0.172
-3.23%
$ 49.26 million $ 9.15 million
Apr 14, 2025 $ 0.178
+0.38%
$ 50.91 million $ 7.46 million
Apr 13, 2025 $ 0.177
-6.46%
$ 50.71 million $ 6.69 million
Apr 12, 2025 $ 0.19
+4.09%
$ 54.21 million $ 9.16 million
Apr 11, 2025 $ 0.182
+5.35%
$ 52.08 million $ 9.41 million
Apr 10, 2025 $ 0.173
-1.69%
$ 49.43 million $ 11.48 million
Apr 9, 2025 $ 0.176
+9.82%
$ 50.28 million $ 9.83 million
Apr 8, 2025 $ 0.16
-4.50%
$ 45.79 million $ 8.71 million
Apr 7, 2025 $ 0.168
+2.57%
$ 47.95 million $ 16.02 million
Apr 6, 2025 $ 0.163
-12.97%
$ 46.74 million $ 9.74 million
Apr 5, 2025 $ 0.188
-0.88%
$ 53.71 million $ 5.57 million
Apr 4, 2025 $ 0.189
-0.05%
$ 54.18 million $ 8.69 million
Apr 3, 2025 $ 0.19
-1.16%
$ 54.21 million $ 8.55 million
Apr 2, 2025 $ 0.192
-7.82%
$ 54.83 million $ 10.93 million
Apr 1, 2025 $ 0.208
-2.09%
$ 59.48 million $ 9.23 million
Mar 31, 2025 $ 0.212
+1.92%
$ 60.76 million $ 12.3 million
Mar 30, 2025 $ 0.208
-2.22%
$ 59.6 million $ 8.45 million
Mar 29, 2025 $ 0.213
-6.40%
$ 60.95 million $ 11.38 million
Mar 28, 2025 $ 0.228
-10.68%
$ 65.11 million $ 11.59 million