SPACE ID Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.255
+1.76%
$ 72.89 million $ 11.52 million
Mar 26, 2025 $ 0.25
-1.24%
$ 71.63 million $ 11.01 million
Mar 25, 2025 $ 0.254
-2.06%
$ 72.54 million $ 13.29 million
Mar 24, 2025 $ 0.259
+0.69%
$ 74.07 million $ 21.43 million
Mar 23, 2025 $ 0.257
-3.46%
$ 73.56 million $ 13.16 million
Mar 22, 2025 $ 0.266
+3.49%
$ 76.2 million $ 13.79 million
Mar 21, 2025 $ 0.258
-3.50%
$ 73.66 million $ 19.4 million
Mar 20, 2025 $ 0.267
+5.13%
$ 76.34 million $ 18.99 million
Mar 19, 2025 $ 0.254
+0.10%
$ 72.6 million $ 24.65 million
Mar 18, 2025 $ 0.254
-4.86%
$ 72.53 million $ 31.92 million
Mar 17, 2025 $ 0.267
+6.13%
$ 76.23 million $ 63.72 million
Mar 16, 2025 $ 0.251
+8.42%
$ 71.83 million $ 56.06 million
Mar 15, 2025 $ 0.232
+0.04%
$ 66.26 million $ 12.54 million
Mar 14, 2025 $ 0.233
-1.83%
$ 66.69 million $ 21.65 million
Mar 13, 2025 $ 0.238
+4.44%
$ 67.94 million $ 42.09 million
Mar 12, 2025 $ 0.227
+12.09%
$ 65.05 million $ 90.25 million
Mar 11, 2025 $ 0.203
+6.23%
$ 58.03 million $ 18.08 million
Mar 10, 2025 $ 0.191
-7.06%
$ 54.64 million $ 15.41 million
Mar 9, 2025 $ 0.205
-12.23%
$ 58.77 million $ 9.2 million
Mar 8, 2025 $ 0.234
-1.96%
$ 66.95 million $ 7.97 million
Mar 7, 2025 $ 0.239
-0.78%
$ 68.3 million $ 10.79 million
Mar 6, 2025 $ 0.241
-2.75%
$ 68.84 million $ 10.11 million
Mar 5, 2025 $ 0.247
+4.78%
$ 70.78 million $ 9.1 million
Mar 4, 2025 $ 0.236
-3.33%
$ 67.55 million $ 15.69 million
Mar 3, 2025 $ 0.244
-14.89%
$ 69.88 million $ 16.03 million
Mar 2, 2025 $ 0.287
+8.04%
$ 82.1 million $ 13.01 million
Mar 1, 2025 $ 0.266
-2.61%
$ 75.99 million $ 11.16 million
Feb 28, 2025 $ 0.273
-2.26%
$ 78.04 million $ 13.46 million
Feb 27, 2025 $ 0.279
+1.05%
$ 79.84 million $ 17.54 million
Feb 26, 2025 $ 0.276
+1.84%
$ 79.02 million $ 14.11 million
Feb 25, 2025 $ 0.271
+1.27%
$ 77.6 million $ 13.34 million
Feb 24, 2025 $ 0.268
-10.29%
$ 76.61 million $ 11.43 million
Feb 23, 2025 $ 0.299
-2.95%
$ 85.4 million $ 13.38 million
Feb 22, 2025 $ 0.308
+1.34%
$ 87.99 million $ 9.42 million
Feb 21, 2025 $ 0.304
-4.49%
$ 86.8 million $ 16.14 million
Feb 20, 2025 $ 0.318
+2.74%
$ 90.88 million $ 14.11 million
Feb 19, 2025 $ 0.309
+0.29%
$ 88.46 million $ 21.78 million
Feb 18, 2025 $ 0.309
-0.47%
$ 88.24 million $ 52.8 million
Feb 17, 2025 $ 0.31
-2.25%
$ 88.7 million $ 236.63 million
Feb 16, 2025 $ 0.317
+11.24%
$ 90.7 million $ 205.21 million
Feb 15, 2025 $ 0.285
-4.31%
$ 81.53 million $ 6.85 million
Feb 14, 2025 $ 0.298
+1.97%
$ 85.21 million $ 10.26 million
Feb 13, 2025 $ 0.292
-4.04%
$ 83.55 million $ 21.13 million
Feb 12, 2025 $ 0.304
+12.36%
$ 87.07 million $ 36.11 million
Feb 11, 2025 $ 0.271
-1.00%
$ 77.5 million $ 11.05 million
Feb 10, 2025 $ 0.274
+2.98%
$ 78.27 million $ 13.23 million
Feb 9, 2025 $ 0.266
+2.26%
$ 76.01 million $ 46.66 million
Feb 8, 2025 $ 0.26
+7.60%
$ 74.33 million $ 7.07 million
Feb 7, 2025 $ 0.242
+1.63%
$ 69.08 million $ 9.87 million
Feb 6, 2025 $ 0.238
-6.45%
$ 67.97 million $ 9.15 million