Ampleforth Historical Data

AMPL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 1.73
-2.19%
$ 86.73 million $ 3.11 million
Dec 17, 2023 $ 1.77
+6.59%
$ 88.67 million $ 3.61 million
Dec 16, 2023 $ 1.66
+8.40%
$ 83.19 million $ 1.58 million
Dec 15, 2023 $ 1.53
+4.88%
$ 76.74 million $ 3.65 million
Dec 14, 2023 $ 1.46
+0.11%
$ 73.17 million $ 1.42 million
Dec 13, 2023 $ 1.46
+4.37%
$ 73.09 million $ 1.63 million
Dec 12, 2023 $ 1.4
-5.30%
$ 70.03 million $ 4.24 million
Dec 11, 2023 $ 1.48
-8.75%
$ 73.95 million $ 6 million
Dec 10, 2023 $ 1.62
-8.79%
$ 81.04 million $ 3.34 million
Dec 9, 2023 $ 1.78
+7.33%
$ 88.85 million $ 1.15 million
Dec 8, 2023 $ 1.66
+0.20%
$ 82.78 million $ 1.33 million
Dec 7, 2023 $ 1.65
+7.62%
$ 82.61 million $ 2.45 million
Dec 6, 2023 $ 1.54
+4.96%
$ 76.76 million $ 2.19 million
Dec 5, 2023 $ 1.46
-2.07%
$ 73.14 million $ 2.4 million
Dec 4, 2023 $ 1.49
+14.69%
$ 74.67 million $ 3.09 million
Dec 3, 2023 $ 1.3
+6.14%
$ 65.07 million $ 846,633
Dec 2, 2023 $ 1.23
+2.48%
$ 61.31 million $ 503,234
Dec 1, 2023 $ 1.2
+1.50%
$ 59.76 million $ 612,877
Nov 30, 2023 $ 1.18
+2.23%
$ 58.88 million $ 241,371
Nov 29, 2023 $ 1.15
-1.32%
$ 57.59 million $ 1.49 million
Nov 28, 2023 $ 1.17
+0.53%
$ 58.37 million $ 519,703
Nov 27, 2023 $ 1.16
-3.75%
$ 58.06 million $ 584,899
Nov 26, 2023 $ 1.21
-0.95%
$ 60.32 million $ 162,605
Nov 25, 2023 $ 1.22
+0.91%
$ 60.9 million $ 330,390
Nov 24, 2023 $ 1.21
-7.06%
$ 60.35 million $ 773,096
Nov 23, 2023 $ 1.3
-0.88%
$ 64.93 million $ 372,755
Nov 22, 2023 $ 1.31
+1.17%
$ 65.51 million $ 1.74 million
Nov 21, 2023 $ 1.3
-12.74%
$ 64.75 million $ 1.09 million
Nov 20, 2023 $ 1.48
-3.01%
$ 74.21 million $ 1.36 million
Nov 19, 2023 $ 1.53
+2.67%
$ 76.52 million $ 964,272
Nov 18, 2023 $ 1.49
+4.91%
$ 74.53 million $ 1.25 million
Nov 17, 2023 $ 1.42
-2.85%
$ 71.05 million $ 1.01 million
Nov 16, 2023 $ 1.46
-2.30%
$ 73.13 million $ 1.28 million
Nov 15, 2023 $ 1.5
-0.74%
$ 74.85 million $ 3.14 million
Nov 14, 2023 $ 1.51
-17.45%
$ 75.41 million $ 2.62 million
Nov 13, 2023 $ 1.83
-1.60%
$ 91.35 million $ 2.67 million
Nov 12, 2023 $ 1.86
+8.12%
$ 92.84 million $ 2.31 million
Nov 11, 2023 $ 1.72
+2.75%
$ 85.86 million $ 1.01 million
Nov 10, 2023 $ 1.67
+0.05%
$ 83.59 million $ 2.21 million
Nov 9, 2023 $ 1.67
+6.02%
$ 83.54 million $ 1.11 million
Nov 8, 2023 $ 1.58
+0.08%
$ 78.82 million $ 783,040
Nov 7, 2023 $ 1.57
+2.13%
$ 78.73 million $ 559,612
Nov 6, 2023 $ 1.54
-0.43%
$ 77.11 million $ 522,651
Nov 5, 2023 $ 1.55
+2.11%
$ 77.45 million $ 533,903
Nov 4, 2023 $ 1.52
+2.97%
$ 75.86 million $ 535,813
Nov 3, 2023 $ 1.47
+1.42%
$ 73.66 million $ 579,307
Nov 2, 2023 $ 1.45
-0.49%
$ 72.67 million $ 663,736
Nov 1, 2023 $ 1.46
+8.84%
$ 73.03 million $ 1.26 million
Oct 31, 2023 $ 1.34
+0.87%
$ 67.09 million $ 1.02 million
Oct 30, 2023 $ 1.33
+3.29%
$ 66.43 million $ 483,890