Ampleforth Historical Data

AMPL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 1.45
-0.49%
$ 72.67 million $ 663,736
Nov 1, 2023 $ 1.46
+8.84%
$ 73.03 million $ 1.26 million
Oct 31, 2023 $ 1.34
+0.87%
$ 67.09 million $ 1.02 million
Oct 30, 2023 $ 1.33
+3.29%
$ 66.43 million $ 483,890
Oct 29, 2023 $ 1.29
+0.45%
$ 64.33 million $ 178,996
Oct 28, 2023 $ 1.28
+1.11%
$ 64.04 million $ 294,741
Oct 27, 2023 $ 1.27
-1.81%
$ 63.34 million $ 169,397
Oct 26, 2023 $ 1.29
-3.27%
$ 64.51 million $ 705,450
Oct 25, 2023 $ 1.33
+3.34%
$ 66.69 million $ 662,840
Oct 24, 2023 $ 1.29
-0.18%
$ 64.55 million $ 617,341
Oct 23, 2023 $ 1.29
+5.52%
$ 64.63 million $ 627,356
Oct 22, 2023 $ 1.23
+2.65%
$ 61.25 million $ 523,637
Oct 21, 2023 $ 1.19
+2.07%
$ 59.68 million $ 157,938
Oct 20, 2023 $ 1.17
+3.58%
$ 58.47 million $ 290,496
Oct 19, 2023 $ 1.13
+1.42%
$ 56.47 million $ 153,770
Oct 18, 2023 $ 1.11
-0.85%
$ 55.69 million $ 584,260
Oct 17, 2023 $ 1.12
-0.86%
$ 56.18 million $ 156,378
Oct 16, 2023 $ 1.13
+2.29%
$ 56.66 million $ 729,365
Oct 15, 2023 $ 1.11
+1.39%
$ 55.42 million $ 158,380
Oct 14, 2023 $ 1.09
+2.60%
$ 54.66 million $ 211,288
Oct 13, 2023 $ 1.07
-0.86%
$ 53.28 million $ 142,416
Oct 12, 2023 $ 1.08
-0.36%
$ 53.75 million $ 118,822
Oct 11, 2023 $ 1.08
-2.02%
$ 53.94 million $ 182,451
Oct 10, 2023 $ 1.1
-0.79%
$ 55.05 million $ 171,315
Oct 9, 2023 $ 1.11
-3.00%
$ 55.48 million $ 314,540
Oct 8, 2023 $ 1.14
-0.03%
$ 57.19 million $ 281,015
Oct 7, 2023 $ 1.14
-1.99%
$ 57.22 million $ 300,479
Oct 6, 2023 $ 1.17
+0.73%
$ 58.4 million $ 141,522
Oct 5, 2023 $ 1.16
-1.29%
$ 57.97 million $ 482,957
Oct 4, 2023 $ 1.17
+0.40%
$ 58.72 million $ 147,170
Oct 3, 2023 $ 1.17
-4.75%
$ 58.48 million $ 271,030
Oct 2, 2023 $ 1.23
-3.14%
$ 61.38 million $ 232,007
Oct 1, 2023 $ 1.27
-2.44%
$ 63.37 million $ 477,829
Sep 30, 2023 $ 1.3
+0.22%
$ 64.95 million $ 197,669
Sep 29, 2023 $ 1.3
+1.84%
$ 64.96 million $ 321,623
Sep 28, 2023 $ 1.28
+2.73%
$ 63.79 million $ 226,355
Sep 27, 2023 $ 1.24
-1.47%
$ 62.11 million $ 575,143
Sep 26, 2023 $ 1.26
-2.79%
$ 63.03 million $ 508,390
Sep 25, 2023 $ 1.3
-3.78%
$ 64.84 million $ 665,084
Sep 24, 2023 $ 1.35
+1.14%
$ 67.39 million $ 636,817
Sep 23, 2023 $ 1.33
-3.65%
$ 66.64 million $ 767,546
Sep 22, 2023 $ 1.38
-1.03%
$ 69.15 million $ 1.39 million
Sep 21, 2023 $ 1.4
+1.42%
$ 69.76 million $ 936,169
Sep 20, 2023 $ 1.37
+4.97%
$ 68.62 million $ 1.66 million
Sep 19, 2023 $ 1.31
+9.88%
$ 65.37 million $ 666,534
Sep 18, 2023 $ 1.19
+0.03%
$ 59.49 million $ 193,750
Sep 17, 2023 $ 1.19
-1.47%
$ 59.47 million $ 171,223
Sep 16, 2023 $ 1.21
-0.60%
$ 60.36 million $ 181,652
Sep 15, 2023 $ 1.21
-1.70%
$ 60.74 million $ 293,550
Sep 14, 2023 $ 1.24
+0.07%
$ 61.79 million $ 358,245