Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $1.52
+10.75%
$76.02 million $9.24 million
Apr 5, 2024 $1.37
+16.98%
$68.64 million $8.32 million
Apr 4, 2024 $1.17
+20.44%
$58.67 million $7.43 million
Apr 3, 2024 $0.974
-3.01%
$48.72 million $4.54 million
Apr 2, 2024 $1
-8.58%
$50.23 million $10.74 million
Apr 1, 2024 $1.1
+0.71%
$54.95 million $10.41 million
Mar 31, 2024 $1.09
-0.08%
$54.56 million $5.81 million
Mar 30, 2024 $1.09
-10.47%
$54.6 million $6.05 million
Mar 29, 2024 $1.22
+7.32%
$61 million $8.69 million
Mar 28, 2024 $1.14
-11.60%
$56.83 million $16.81 million
Mar 27, 2024 $1.29
-5.96%
$64.29 million $17.61 million
Mar 26, 2024 $1.37
-6.66%
$68.36 million $14.06 million
Mar 25, 2024 $1.46
-9.51%
$73.24 million $22.85 million
Mar 24, 2024 $1.62
-15.28%
$80.94 million $22.47 million
Mar 23, 2024 $1.91
-6.17%
$95.54 million $18.35 million
Mar 22, 2024 $2.04
+1.33%
$101.82 million $14.2 million
Mar 21, 2024 $2.01
+1.62%
$100.48 million $18.8 million
Mar 20, 2024 $1.98
+8.74%
$98.89 million $21.88 million
Mar 19, 2024 $1.82
-19.77%
$90.95 million $24.53 million
Mar 18, 2024 $2.27
+7.27%
$113.36 million $34.17 million
Mar 17, 2024 $2.11
+24.77%
$105.68 million $18.34 million
Mar 16, 2024 $1.69
+7.99%
$84.7 million $18.67 million
Mar 15, 2024 $1.57
-7.12%
$78.43 million $8.86 million
Mar 14, 2024 $1.69
-5.51%
$84.44 million $8.85 million
Mar 13, 2024 $1.79
+6.98%
$89.36 million $10.91 million
Mar 12, 2024 $1.67
-2.72%
$83.53 million $7.74 million
Mar 11, 2024 $1.72
+18.14%
$85.87 million $9.7 million
Mar 10, 2024 $1.45
-10.36%
$72.69 million $3.18 million
Mar 9, 2024 $1.62
-10.00%
$81.08 million $5.08 million
Mar 8, 2024 $1.8
-7.73%
$90.09 million $16.95 million
Mar 7, 2024 $1.95
+24.17%
$97.65 million $19.93 million
Mar 6, 2024 $1.57
+10.95%
$78.64 million $6.97 million
Mar 5, 2024 $1.42
+8.09%
$70.88 million $5.16 million
Mar 4, 2024 $1.31
-1.70%
$65.57 million $1.5 million
Mar 3, 2024 $1.33
-5.84%
$66.7 million $3.18 million
Mar 2, 2024 $1.41
-7.37%
$70.59 million $2.71 million
Mar 1, 2024 $1.52
+6.56%
$76.21 million $4.94 million
Feb 29, 2024 $1.43
+0.05%
$71.53 million $5.16 million
Feb 28, 2024 $1.43
-2.95%
$71.49 million $4.87 million
Feb 27, 2024 $1.47
+10.08%
$73.67 million $4.09 million
Feb 26, 2024 $1.34
+6.06%
$66.92 million $1.29 million
Feb 25, 2024 $1.26
+1.92%
$63.1 million $355,936
Feb 24, 2024 $1.24
+4.72%
$61.91 million $1.34 million
Feb 23, 2024 $1.18
-3.06%
$59.12 million $379,663
Feb 22, 2024 $1.22
-6.82%
$60.99 million $884,840
Feb 21, 2024 $1.31
+1.49%
$65.45 million $622,616
Feb 20, 2024 $1.29
+3.39%
$64.49 million $822,749
Feb 19, 2024 $1.25
-6.12%
$62.38 million $1.03 million
Feb 18, 2024 $1.33
+3.53%
$66.44 million $722,227
Feb 17, 2024 $1.28
-1.26%
$64.17 million $806,576