Ampleforth Historical Data

AMPL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 1.1
-5.76%
$ 45.38 million $ 1.33 million
Sep 26, 2022 $ 1.17
+1.18%
$ 48.17 million $ 928,765
Sep 25, 2022 $ 1.16
+6.15%
$ 47.61 million $ 1.81 million
Sep 24, 2022 $ 1.09
+1.32%
$ 45.25 million $ 679,443
Sep 23, 2022 $ 1.08
+7.52%
$ 45.23 million $ 1.05 million
Sep 22, 2022 $ 1
+7.22%
$ 42.75 million $ 706,620
Sep 21, 2022 $ 0.934
-1.80%
$ -- $ 835,166
Sep 20, 2022 $ 0.952
-3.04%
$ 42.32 million $ 446,503
Sep 19, 2022 $ 0.982
+2.43%
$ 44.23 million $ 846,169
Sep 18, 2022 $ 0.958
-3.61%
$ 43.68 million $ 777,956
Sep 17, 2022 $ 0.994
+4.23%
$ 45.77 million $ 702,501
Sep 16, 2022 $ 0.954
-4.13%
$ 43.92 million $ 802,356
Sep 15, 2022 $ 0.995
-8.17%
$ 45.8 million $ 1.96 million
Sep 14, 2022 $ 1.08
+2.61%
$ 49.26 million $ 961,215
Sep 13, 2022 $ 1.06
-16.57%
$ 47.45 million $ 1.88 million
Sep 12, 2022 $ 1.27
-0.96%
$ 56.88 million $ 1.93 million
Sep 11, 2022 $ 1.28
+11.06%
$ 57.86 million $ 3.5 million
Sep 10, 2022 $ 1.15
+8.20%
$ 52.84 million $ 1.57 million
Sep 9, 2022 $ 1.06
+10.30%
$ 49.66 million $ 767,070
Sep 8, 2022 $ 0.964
+0.37%
$ 45.7 million $ 583,992
Sep 7, 2022 $ 0.96
+1.90%
$ 46.13 million $ 922,699
Sep 6, 2022 $ 0.943
-4.42%
$ 46.08 million $ 1.05 million
Sep 5, 2022 $ 0.987
+3.01%
$ 49.21 million $ 1.4 million
Sep 4, 2022 $ 0.958
+5.75%
$ 48.62 million $ 987,941
Sep 3, 2022 $ 0.906
+2.71%
$ 46.84 million $ 886,167
Sep 2, 2022 $ 0.882
-3.38%
$ 46.42 million $ 1.1 million
Sep 1, 2022 $ 0.914
+1.34%
$ 48.97 million $ 790,113
Aug 31, 2022 $ 0.902
+1.60%
$ 49.33 million $ 1.04 million
Aug 30, 2022 $ 0.887
-5.42%
$ 49.55 million $ 1.13 million
Aug 29, 2022 $ 0.938
+8.34%
$ 53.48 million $ 1.82 million
Aug 28, 2022 $ 0.866
-0.90%
$ 50.2 million $ 675,978
Aug 27, 2022 $ 0.874
-4.88%
$ 50.65 million $ 1.79 million
Aug 26, 2022 $ 0.919
-10.88%
$ 53.24 million $ 1.38 million
Aug 25, 2022 $ 1.03
-3.86%
$ 60.16 million $ 947,964
Aug 24, 2022 $ 1.07
+0.94%
$ 63.14 million $ 848,200
Aug 23, 2022 $ 1.06
+6.12%
$ 63.18 million $ 1.55 million
Aug 22, 2022 $ 1
-3.56%
$ 60.04 million $ 912,287
Aug 21, 2022 $ 1.04
+10.42%
$ 62.25 million $ 1.71 million
Aug 20, 2022 $ 0.941
-9.37%
$ 55.08 million $ 2.43 million
Aug 19, 2022 $ 1.04
-25.40%
$ 59.44 million $ 3.66 million
Aug 18, 2022 $ 1.39
+6.24%
$ 77.5 million $ 1.96 million
Aug 17, 2022 $ 1.31
-5.62%
$ 70.59 million $ 1.81 million
Aug 16, 2022 $ 1.39
-6.61%
$ 71.23 million $ 2.63 million
Aug 15, 2022 $ 1.49
-8.52%
$ 71.92 million $ 4.04 million
Aug 14, 2022 $ 1.63
-20.14%
$ 75.28 million $ 5.16 million
Aug 13, 2022 $ 2.03
+16.08%
$ 90.72 million $ 5.13 million
Aug 12, 2022 $ 1.75
+9.17%
$ 75.85 million $ 2.46 million
Aug 11, 2022 $ 1.61
+4.46%
$ 67.38 million $ 2.41 million
Aug 10, 2022 $ 1.54
+6.98%
$ 62.06 million $ 1.66 million
Aug 9, 2022 $ 1.44
-14.47%
$ 56.42 million $ 3.02 million