Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $1.03
-0.87%
$46.73 million $435,974
Mar 1, 2023 $1.03
+1.38%
$47.63 million $356,617
Feb 28, 2023 $1.02
+0.89%
$47.56 million $1.02 million
Feb 27, 2023 $1.01
-0.74%
$47.64 million $399,157
Feb 26, 2023 $1.02
+0.27%
$48.53 million $359,015
Feb 25, 2023 $1.01
-0.97%
$48.84 million $283,053
Feb 24, 2023 $1.02
-0.56%
$49.77 million $592,404
Feb 23, 2023 $1.03
-2.48%
$50.42 million $1.22 million
Feb 22, 2023 $1.06
-0.27%
$52.03 million $771,248
Feb 21, 2023 $1.06
-1.21%
$52.5 million $518,800
Feb 20, 2023 $1.07
+0.05%
$53.47 million $954,112
Feb 19, 2023 $1.07
-0.84%
$53.84 million $676,906
Feb 18, 2023 $1.08
+1.20%
$54.64 million $443,484
Feb 17, 2023 $1.07
-2.67%
$53.98 million $688,645
Feb 16, 2023 $1.1
-0.85%
$55.84 million $1.07 million
Feb 15, 2023 $1.11
+2.47%
$56.77 million $903,076
Feb 14, 2023 $1.08
+1.10%
$55.95 million $554,213
Feb 13, 2023 $1.07
+0.04%
$55.82 million $748,154
Feb 12, 2023 $1.07
+5.93%
$56.42 million $1.01 million
Feb 11, 2023 $1.01
-0.52%
$53.79 million $380,558
Feb 10, 2023 $1.01
-4.53%
$54.38 million $926,471
Feb 9, 2023 $1.06
-8.04%
$56.96 million $1.03 million
Feb 8, 2023 $1.15
-1.51%
$61.97 million $635,931
Feb 7, 2023 $1.17
+2.41%
$62.9 million $690,482
Feb 6, 2023 $1.15
+0.13%
$61.58 million $549,961
Feb 5, 2023 $1.14
-1.00%
$61.49 million $1.37 million
Feb 4, 2023 $1.16
+7.55%
$62.5 million $3.1 million
Feb 3, 2023 $1.08
+3.11%
$58.51 million $1.51 million
Feb 2, 2023 $1.04
-0.62%
$57.36 million $2.29 million
Feb 1, 2023 $1.05
+5.50%
$58.4 million $534,172
Jan 31, 2023 $0.995
-0.81%
$56.46 million $492,063
Jan 30, 2023 $1
-3.95%
$56.95 million $392,360
Jan 29, 2023 $1.04
-1.28%
$59.79 million $466,568
Jan 28, 2023 $1.06
+3.65%
$61.15 million $1.4 million
Jan 27, 2023 $1.02
+2.65%
$60.63 million $2.25 million
Jan 26, 2023 $0.994
+0.82%
$59.05 million $1.52 million
Jan 25, 2023 $0.986
-1.98%
$59.47 million $2.48 million
Jan 24, 2023 $1.01
-3.95%
$60.65 million $729,633
Jan 23, 2023 $1.05
-3.32%
$63.19 million $936,590
Jan 22, 2023 $1.08
-3.05%
$65.37 million $699,704
Jan 21, 2023 $1.12
+1.48%
$67.89 million $387,113
Jan 20, 2023 $1.1
+3.36%
$66.85 million $921,246
Jan 19, 2023 $1.07
-12.71%
$64.01 million $4.78 million
Jan 18, 2023 $1.22
-4.25%
$72.52 million $1.58 million
Jan 17, 2023 $1.27
+0.21%
$74.87 million $694,132
Jan 16, 2023 $1.28
+1.63%
$73.94 million $527,868
Jan 15, 2023 $1.26
-2.22%
$72.78 million $615,793
Jan 14, 2023 $1.28
+11.10%
$73.81 million $1.07 million
Jan 13, 2023 $1.16
-11.35%
$65.35 million $3.64 million
Jan 12, 2023 $1.3
-1.06%
$72.21 million $1.55 million