Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $1.32
-11.77%
$70.7 million $3.46 million
Jan 10, 2023 $1.49
-6.44%
$77.05 million $1.62 million
Jan 9, 2023 $1.6
+0.56%
$79.52 million $735,680
Jan 8, 2023 $1.59
+2.30%
$76.39 million $1.51 million
Jan 7, 2023 $1.55
+8.17%
$73.04 million $3.97 million
Jan 6, 2023 $1.44
+3.37%
$66.17 million $1.03 million
Jan 5, 2023 $1.39
+1.41%
$63.05 million $401,159
Jan 4, 2023 $1.37
+5.12%
$60.92 million $1.36 million
Jan 3, 2023 $1.3
-5.39%
$56.56 million $3.68 million
Jan 2, 2023 $1.38
+0.79%
$58.72 million $1.94 million
Jan 1, 2023 $1.37
+3.27%
$57.5 million $824,944
Dec 31, 2022 $1.32
+4.29%
$55.04 million $491,017
Dec 30, 2022 $1.27
+1.81%
$52.25 million $2.07 million
Dec 29, 2022 $1.25
-2.08%
$50.21 million $1.82 million
Dec 28, 2022 $1.27
-11.78%
$49.9 million $1.81 million
Dec 27, 2022 $1.44
+4.95%
$55.67 million $2.04 million
Dec 26, 2022 $1.37
+7.03%
$52.59 million $2.03 million
Dec 25, 2022 $1.28
+8.58%
$49.2 million $2.38 million
Dec 24, 2022 $1.18
+8.13%
$45.31 million $501,513
Dec 23, 2022 $1.09
+0.48%
$41.89 million $557,976
Dec 22, 2022 $1.09
+2.02%
$41.92 million $1.23 million
Dec 21, 2022 $1.07
-0.31%
$41.33 million $257,391
Dec 20, 2022 $1.07
+0.97%
$41.49 million $191,160
Dec 19, 2022 $1.06
-3.63%
$41.08 million $888,760
Dec 18, 2022 $1.1
+2.60%
$42.84 million $2.29 million
Dec 17, 2022 $1.07
-0.58%
$41.75 million $291,053
Dec 16, 2022 $1.08
-10.91%
$41.63 million $622,680
Dec 15, 2022 $1.21
-3.61%
$46.18 million $455,686
Dec 14, 2022 $1.26
+4.98%
$47.39 million $1.24 million
Dec 13, 2022 $1.2
-21.02%
$43.82 million $12.35 million
Dec 12, 2022 $1.51
+1.62%
$53.56 million $1.71 million
Dec 11, 2022 $1.49
-6.91%
$50.5 million $2.15 million
Dec 10, 2022 $1.6
-14.39%
$51.58 million $2.76 million
Dec 9, 2022 $1.87
+6.39%
$57.89 million $4.69 million
Dec 8, 2022 $1.76
+30.22%
$54.07 million $4.72 million
Dec 7, 2022 $1.35
+18.19%
$41.51 million $1.88 million
Dec 6, 2022 $1.14
+1.27%
$35.13 million $285,807
Dec 5, 2022 $1.13
+0.78%
$34.69 million $278,788
Dec 4, 2022 $1.12
+1.24%
$34.41 million $226,217
Dec 3, 2022 $1.11
-1.96%
$33.97 million $264,249
Dec 2, 2022 $1.13
-2.09%
$34.66 million $330,453
Dec 1, 2022 $1.15
+7.91%
$35.66 million $836,519
Nov 30, 2022 $1.07
+5.70%
$33.37 million $295,906
Nov 29, 2022 $1.01
+0.58%
$31.92 million $261,853
Nov 28, 2022 $1.01
-2.16%
$32.05 million $193,050
Nov 27, 2022 $1.03
+0.50%
$33.04 million $226,364
Nov 26, 2022 $1.02
-1.35%
$33.16 million $275,464
Nov 25, 2022 $1.04
-1.16%
$33.87 million $191,319
Nov 24, 2022 $1.05
+2.38%
$34.6 million $548,538
Nov 23, 2022 $1.02
+1.74%
$34.23 million $317,846