Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $1.01
+3.14%
$34.04 million $338,297
Nov 21, 2022 $0.976
-5.13%
$33.33 million $313,476
Nov 20, 2022 $1.03
-2.06%
$35.41 million $438,245
Nov 19, 2022 $1.05
+0.01%
$36.35 million $322,818
Nov 18, 2022 $1.05
-2.32%
$36.58 million $603,414
Nov 17, 2022 $1.08
+3.81%
$37.77 million $854,779
Nov 16, 2022 $1.04
-4.33%
$36.38 million $737,513
Nov 15, 2022 $1.08
-5.71%
$37.82 million $482,964
Nov 14, 2022 $1.15
-6.46%
$40.68 million $1.49 million
Nov 13, 2022 $1.23
+30.33%
$44.21 million $2.32 million
Nov 12, 2022 $0.942
-2.70%
$34.41 million $720,590
Nov 11, 2022 $0.967
-2.83%
$35.99 million $631,137
Nov 10, 2022 $0.996
+19.73%
$37.82 million $1.07 million
Nov 9, 2022 $0.832
-15.44%
$31.89 million $1.11 million
Nov 8, 2022 $0.984
-11.93%
$37.71 million $1.28 million
Nov 7, 2022 $1.12
-2.70%
$42.84 million $875,105
Nov 6, 2022 $1.15
-3.26%
$44.03 million $463,343
Nov 5, 2022 $1.19
+0.66%
$45.52 million $597,502
Nov 4, 2022 $1.18
+5.77%
$45.22 million $677,767
Nov 3, 2022 $1.12
+1.42%
$42.75 million $398,000
Nov 2, 2022 $1.1
-2.15%
$42.15 million $1.06 million
Nov 1, 2022 $1.12
-0.11%
$43.1 million $1.59 million
Oct 31, 2022 $1.12
+0.77%
$43.11 million $2.1 million
Oct 30, 2022 $1.12
-3.46%
$42.78 million $638,732
Oct 29, 2022 $1.16
-0.79%
$44.31 million $715,305
Oct 28, 2022 $1.17
+1.06%
$44.67 million $363,972
Oct 27, 2022 $1.15
-2.64%
$44.2 million $1.56 million
Oct 26, 2022 $1.18
+3.60%
$45.35 million $1.94 million
Oct 25, 2022 $1.14
+6.33%
$43.84 million $2.14 million
Oct 24, 2022 $1.08
-1.09%
$41.43 million $432,838
Oct 23, 2022 $1.09
+2.14%
$42.17 million $621,994
Oct 22, 2022 $1.06
+3.41%
$41.7 million $924,518
Oct 21, 2022 $1.03
+0.70%
$40.67 million $615,075
Oct 20, 2022 $1.02
-0.42%
$40.7 million $596,487
Oct 19, 2022 $1.03
-2.00%
$41.12 million $557,121
Oct 18, 2022 $1.05
-0.61%
$42.21 million $512,718
Oct 17, 2022 $1.05
+0.68%
$42.78 million $526,412
Oct 16, 2022 $1.05
+1.36%
$42.8 million $663,195
Oct 15, 2022 $1.03
-3.28%
$42.22 million $647,882
Oct 14, 2022 $1.07
+0.09%
$43.94 million $645,191
Oct 13, 2022 $1.07
-2.10%
$43.89 million $739,770
Oct 12, 2022 $1.09
-1.55%
$44.86 million $717,690
Oct 11, 2022 $1.11
-0.82%
$45.53 million $447,818
Oct 10, 2022 $1.12
-1.38%
$45.93 million $340,791
Oct 9, 2022 $1.13
-0.52%
$46.59 million $320,802
Oct 8, 2022 $1.14
-0.96%
$46.87 million $329,287
Oct 7, 2022 $1.15
-0.78%
$47.31 million $383,344
Oct 6, 2022 $1.16
-0.96%
$47.64 million $398,683
Oct 5, 2022 $1.17
-0.59%
$48.1 million $605,686
Oct 4, 2022 $1.18
+1.51%
$48.4 million $526,039