Ampleforth Historical Data

AMPL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.794
-4.82%
$ 38.27 million $ 947,302
Jun 19, 2022 $ 0.834
+13.06%
$ 41.34 million $ 1.93 million
Jun 18, 2022 $ 0.738
-8.66%
$ 37.62 million $ 3.35 million
Jun 17, 2022 $ 0.808
+5.85%
$ 42.22 million $ 1.44 million
Jun 16, 2022 $ 0.763
-8.41%
$ 40.89 million $ 2.32 million
Jun 15, 2022 $ 0.834
-4.28%
$ 45.81 million $ 4.71 million
Jun 14, 2022 $ 0.872
+7.02%
$ 48.5 million $ 4.05 million
Jun 13, 2022 $ 0.814
-14.48%
$ 45.98 million $ 7.33 million
Jun 12, 2022 $ 0.953
-3.54%
$ 53.81 million $ 1.53 million
Jun 11, 2022 $ 0.988
-3.56%
$ 55.82 million $ 1.59 million
Jun 10, 2022 $ 1.02
-3.45%
$ 57.83 million $ 1.7 million
Jun 9, 2022 $ 1.06
-6.15%
$ 60.43 million $ 2.59 million
Jun 8, 2022 $ 1.13
+10.87%
$ 64.74 million $ 3.45 million
Jun 7, 2022 $ 1.02
-1.18%
$ 58.78 million $ 1.44 million
Jun 6, 2022 $ 1.03
-0.50%
$ 60.19 million $ 1.41 million
Jun 5, 2022 $ 1.04
+4.85%
$ 61.23 million $ 1.59 million
Jun 4, 2022 $ 0.989
+2.04%
$ 59.09 million $ 393,746
Jun 3, 2022 $ 0.969
-1.17%
$ 58.61 million $ 1.15 million
Jun 2, 2022 $ 0.98
+2.38%
$ 60.1 million $ 1.85 million
Jun 1, 2022 $ 0.957
-0.27%
$ 59.64 million $ 3.72 million
May 31, 2022 $ 0.96
-0.36%
$ 60.86 million $ 2.13 million
May 30, 2022 $ 0.964
+4.64%
$ 62.3 million $ 2.06 million
May 29, 2022 $ 0.92
+2.00%
$ 60.5 million $ 1.96 million
May 28, 2022 $ 0.902
+1.70%
$ 60.39 million $ 1.9 million
May 27, 2022 $ 0.888
-4.06%
$ 60.48 million $ 2.3 million
May 26, 2022 $ 0.926
+2.91%
$ 64.15 million $ 3.77 million
May 25, 2022 $ 0.899
-0.37%
$ 63.4 million $ 397,201
May 24, 2022 $ 0.903
+0.45%
$ 64.75 million $ 851,151
May 23, 2022 $ 0.899
-0.93%
$ 65.68 million $ 473,729
May 22, 2022 $ 0.908
+1.29%
$ 67.47 million $ 523,767
May 21, 2022 $ 0.896
-0.41%
$ 67.84 million $ 828,841
May 20, 2022 $ 0.9
-1.16%
$ 69.34 million $ 819,039
May 19, 2022 $ 0.911
+2.25%
$ 71.43 million $ 933,908
May 18, 2022 $ 0.892
-2.77%
$ 71.04 million $ 834,558
May 17, 2022 $ 0.917
+0.90%
$ 74.26 million $ 1.46 million
May 16, 2022 $ 0.909
-2.99%
$ 77.91 million $ 965,283
May 15, 2022 $ 0.936
+4.63%
$ 80.27 million $ 813,840
May 14, 2022 $ 0.894
+1.57%
$ 76.69 million $ 1.52 million
May 13, 2022 $ 0.881
+1.58%
$ 75.55 million $ 2 million
May 12, 2022 $ 0.867
-11.30%
$ 74.37 million $ 7.58 million
May 11, 2022 $ 0.979
-11.88%
$ 84.36 million $ 5.54 million
May 10, 2022 $ 1.11
+8.28%
$ 95.74 million $ 2.47 million
May 9, 2022 $ 1.03
-2.71%
$ 88.48 million $ 2.38 million
May 8, 2022 $ 1.05
-0.54%
$ 90.86 million $ 1.6 million
May 7, 2022 $ 1.06
-0.81%
$ 91.37 million $ 1.02 million
May 6, 2022 $ 1.07
+2.79%
$ 92.12 million $ 1.78 million
May 5, 2022 $ 1.04
-3.55%
$ 90.54 million $ 1.56 million
May 4, 2022 $ 1.08
+3.13%
$ 93.83 million $ 1.09 million
May 3, 2022 $ 1.04
-0.46%
$ 90.97 million $ 563,929
May 2, 2022 $ 1.05
+0.34%
$ 89.23 million $ 1.23 million