Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $1.18
+1.51%
$48.4 million $526,039
Oct 3, 2022 $1.16
+1.77%
$47.68 million $659,184
Oct 2, 2022 $1.14
-1.81%
$46.83 million $450,049
Oct 1, 2022 $1.16
-0.38%
$47.62 million $372,548
Sep 30, 2022 $1.16
+1.15%
$47.8 million $732,053
Sep 29, 2022 $1.15
-0.19%
$47.29 million $522,088
Sep 28, 2022 $1.15
+4.45%
$47.38 million $1.28 million
Sep 27, 2022 $1.1
-5.76%
$45.38 million $1.33 million
Sep 26, 2022 $1.17
+1.18%
$48.17 million $928,765
Sep 25, 2022 $1.16
+6.15%
$47.61 million $1.81 million
Sep 24, 2022 $1.09
+1.32%
$45.25 million $679,443
Sep 23, 2022 $1.08
+7.52%
$45.23 million $1.05 million
Sep 22, 2022 $1
+7.22%
$42.75 million $706,620
Sep 21, 2022 $0.934
-1.80%
$-- $835,166
Sep 20, 2022 $0.952
-3.04%
$42.32 million $446,503
Sep 19, 2022 $0.982
+2.43%
$44.23 million $846,169
Sep 18, 2022 $0.958
-3.61%
$43.68 million $777,956
Sep 17, 2022 $0.994
+4.23%
$45.77 million $702,501
Sep 16, 2022 $0.954
-4.13%
$43.92 million $802,356
Sep 15, 2022 $0.995
-8.17%
$45.8 million $1.96 million
Sep 14, 2022 $1.08
+2.61%
$49.26 million $961,215
Sep 13, 2022 $1.06
-16.57%
$47.45 million $1.88 million
Sep 12, 2022 $1.27
-0.96%
$56.88 million $1.93 million
Sep 11, 2022 $1.28
+11.06%
$57.86 million $3.5 million
Sep 10, 2022 $1.15
+8.20%
$52.84 million $1.57 million
Sep 9, 2022 $1.06
+10.30%
$49.66 million $767,070
Sep 8, 2022 $0.964
+0.37%
$45.7 million $583,992
Sep 7, 2022 $0.96
+1.90%
$46.13 million $922,699
Sep 6, 2022 $0.943
-4.42%
$46.08 million $1.05 million
Sep 5, 2022 $0.987
+3.01%
$49.21 million $1.4 million
Sep 4, 2022 $0.958
+5.75%
$48.62 million $987,941
Sep 3, 2022 $0.906
+2.71%
$46.84 million $886,167
Sep 2, 2022 $0.882
-3.38%
$46.42 million $1.1 million
Sep 1, 2022 $0.914
+1.34%
$48.97 million $790,113
Aug 31, 2022 $0.902
+1.60%
$49.33 million $1.04 million
Aug 30, 2022 $0.887
-5.42%
$49.55 million $1.13 million
Aug 29, 2022 $0.938
+8.34%
$53.48 million $1.82 million
Aug 28, 2022 $0.866
-0.90%
$50.2 million $675,978
Aug 27, 2022 $0.874
-4.88%
$50.65 million $1.79 million
Aug 26, 2022 $0.919
-10.88%
$53.24 million $1.38 million
Aug 25, 2022 $1.03
-3.86%
$60.16 million $947,964
Aug 24, 2022 $1.07
+0.94%
$63.14 million $848,200
Aug 23, 2022 $1.06
+6.12%
$63.18 million $1.55 million
Aug 22, 2022 $1
-3.56%
$60.04 million $912,287
Aug 21, 2022 $1.04
+10.42%
$62.25 million $1.71 million
Aug 20, 2022 $0.941
-9.37%
$55.08 million $2.43 million
Aug 19, 2022 $1.04
-25.40%
$59.44 million $3.66 million
Aug 18, 2022 $1.39
+6.24%
$77.5 million $1.96 million
Aug 17, 2022 $1.31
-5.62%
$70.59 million $1.81 million
Aug 16, 2022 $1.39
-6.61%
$71.23 million $2.63 million