Ampleforth Historical Data

AMPL Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 1.04
-0.51%
$ 88.9 million $ 2.09 million
Apr 30, 2022 $ 1.05
-7.78%
$ 89.36 million $ 1.07 million
Apr 29, 2022 $ 1.14
-6.54%
$ 96.85 million $ 1.49 million
Apr 28, 2022 $ 1.22
+3.23%
$ 102.29 million $ 844,978
Apr 27, 2022 $ 1.18
+2.84%
$ 99.07 million $ 949,046
Apr 26, 2022 $ 1.15
-4.41%
$ 95.28 million $ 1.71 million
Apr 25, 2022 $ 1.2
+0.42%
$ 98.94 million $ 1.12 million
Apr 24, 2022 $ 1.19
-1.50%
$ 97.8 million $ 1.84 million
Apr 23, 2022 $ 1.21
+1.90%
$ 98.59 million $ 2.74 million
Apr 22, 2022 $ 1.19
+2.33%
$ 96.69 million $ 2.55 million
Apr 21, 2022 $ 1.16
+1.17%
$ 94.48 million $ 3.11 million
Apr 20, 2022 $ 1.15
+1.97%
$ 93.4 million $ 2.22 million
Apr 19, 2022 $ 1.13
+3.28%
$ 91.59 million $ 977,840
Apr 18, 2022 $ 1.09
+1.35%
$ 88.69 million $ 1.29 million
Apr 17, 2022 $ 1.08
+1.51%
$ 87.52 million $ 597,735
Apr 16, 2022 $ 1.06
-0.77%
$ 86.2 million $ 296,926
Apr 15, 2022 $ 1.07
+1.82%
$ 86.88 million $ 1.1 million
Apr 14, 2022 $ 1.05
-1.12%
$ 85.38 million $ 872,569
Apr 13, 2022 $ 1.06
+2.08%
$ 86.39 million $ 2.37 million
Apr 12, 2022 $ 1.04
+9.74%
$ 84.64 million $ 2.11 million
Apr 11, 2022 $ 0.947
-0.02%
$ 77.48 million $ 2.55 million
Apr 10, 2022 $ 0.952
+5.66%
$ 78.99 million $ 1.52 million
Apr 9, 2022 $ 0.899
-2.71%
$ 74.61 million $ 1.23 million
Apr 8, 2022 $ 0.924
-1.87%
$ 76.65 million $ 1.27 million
Apr 7, 2022 $ 0.942
-0.74%
$ 78.14 million $ 1.9 million
Apr 6, 2022 $ 0.948
-4.27%
$ 78.67 million $ 1.53 million
Apr 5, 2022 $ 0.991
+3.22%
$ 82.12 million $ 1.95 million
Apr 4, 2022 $ 0.961
-0.86%
$ 79.65 million $ 1.52 million
Apr 3, 2022 $ 0.971
-0.22%
$ 80.46 million $ 2.29 million
Apr 2, 2022 $ 0.973
-1.24%
$ 80.62 million $ 1.31 million
Apr 1, 2022 $ 0.985
+1.18%
$ 81.63 million $ 4.21 million
Mar 31, 2022 $ 0.973
-9.04%
$ 80.3 million $ 4.45 million
Mar 30, 2022 $ 1.07
-1.12%
$ 88.36 million $ 1.85 million
Mar 29, 2022 $ 1.08
+0.46%
$ 89.48 million $ 3 million
Mar 28, 2022 $ 1.08
-3.09%
$ 89.05 million $ 4.8 million
Mar 27, 2022 $ 1.12
+8.87%
$ 92.22 million $ 4.53 million
Mar 26, 2022 $ 1.03
+0.90%
$ 84.69 million $ 5.81 million
Mar 25, 2022 $ 1.02
-1.36%
$ 83.92 million $ 2.64 million
Mar 24, 2022 $ 1.03
+1.22%
$ 85.07 million $ 2.39 million
Mar 23, 2022 $ 1.02
-0.81%
$ 83.88 million $ 4.65 million
Mar 22, 2022 $ 1.02
-3.86%
$ 84.56 million $ 5.64 million
Mar 21, 2022 $ 1.07
+3.18%
$ 87.96 million $ 4.75 million
Mar 20, 2022 $ 1.03
-1.29%
$ 85.25 million $ 2.16 million
Mar 19, 2022 $ 1.06
+2.94%
$ 87.37 million $ 893,463
Mar 18, 2022 $ 1.03
-0.04%
$ 84.9 million $ 4.04 million
Mar 17, 2022 $ 1.03
-5.94%
$ 86.04 million $ 3.73 million
Mar 16, 2022 $ 1.08
+13.90%
$ 90.79 million $ 14.45 million
Mar 15, 2022 $ 0.944
+1.20%
$ 80.77 million $ 2.54 million
Mar 14, 2022 $ 0.934
+0.79%
$ 81 million $ 2.15 million
Mar 13, 2022 $ 0.927
+0.95%
$ 82.49 million $ 2.39 million