Ampleforth Historical Data

AMPL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 1.12
-4.40%
$ 13.7 million $ 67,512
Nov 13, 2025 $ 1.17
-10.11%
$ 14.34 million $ 65,146
Nov 12, 2025 $ 1.3
-1.63%
$ 15.86 million $ 43,110
Nov 11, 2025 $ 1.32
-2.25%
$ 18.89 million $ 30,931
Nov 10, 2025 $ 1.35
-3.15%
$ 19.33 million $ 55,937
Nov 9, 2025 $ 1.39
+4.57%
$ 19.96 million $ 50,476
Nov 8, 2025 $ 1.33
+4.94%
$ 19.09 million $ 159,233
Nov 7, 2025 $ 1.27
+21.86%
$ 18.19 million $ 207,152
Nov 6, 2025 $ 1.04
-3.64%
$ 14.92 million $ 212,691
Nov 5, 2025 $ 1.09
-3.16%
$ 15.57 million $ 248,208
Nov 4, 2025 $ 1.12
-1.82%
$ 16.08 million $ 73,145
Nov 3, 2025 $ 1.14
-7.34%
$ 15.53 million $ 20,652
Nov 2, 2025 $ 1.23
-3.76%
$ 16.76 million $ 13,531
Nov 1, 2025 $ 1.28
+0.26%
$ 17.41 million $ 5,659
Oct 31, 2025 $ 1.28
+2.38%
$ 17.37 million $ 115,097
Oct 30, 2025 $ 1.25
-1.13%
$ 16.96 million $ 151,044
Oct 29, 2025 $ 1.26
-3.16%
$ 17.13 million $ 231,991
Oct 28, 2025 $ 1.3
-4.03%
$ 17.68 million $ 369,053
Oct 27, 2025 $ 1.36
-1.64%
$ 18.43 million $ 161,817
Oct 26, 2025 $ 1.38
+6.88%
$ 18.74 million $ 127,838
Oct 25, 2025 $ 1.29
+2.58%
$ 17.53 million $ 148,268
Oct 24, 2025 $ 1.26
+2.87%
$ 17.09 million $ 17,381
Oct 23, 2025 $ 1.22
+7.29%
$ 16.62 million $ 50,815
Oct 22, 2025 $ 1.13
-3.15%
$ 15.47 million $ 22,163
Oct 21, 2025 $ 1.18
-3.33%
$ 15.87 million $ 38,482
Oct 20, 2025 $ 1.22
+0.02%
$ 18.68 million $ 12,919
Oct 19, 2025 $ 1.22
+4.10%
$ 18.67 million $ 21,069
Oct 18, 2025 $ 1.17
+4.37%
$ 17.99 million $ 95,272
Oct 17, 2025 $ 1.13
+2.52%
$ 17.24 million $ 98,437
Oct 16, 2025 $ 1.1
-5.76%
$ 16.88 million $ 112,236
Oct 15, 2025 $ 1.17
-5.27%
$ 17.91 million $ 37,456
Oct 14, 2025 $ 1.23
-1.81%
$ 18.91 million $ 58,359
Oct 13, 2025 $ 1.26
+0.99%
$ 24.11 million $ 45,508
Oct 12, 2025 $ 1.24
+9.08%
$ 23.86 million $ 63,211
Oct 11, 2025 $ 1.14
+2.66%
$ 21.87 million $ 65,841
Oct 10, 2025 $ 1.11
-2.23%
$ 21.31 million $ 126,015
Oct 9, 2025 $ 1.14
-3.32%
$ 21.79 million $ 81,992
Oct 8, 2025 $ 1.17
+2.35%
$ 22.54 million $ 24,317
Oct 7, 2025 $ 1.15
-3.03%
$ 22.02 million $ 42,046
Oct 6, 2025 $ 1.18
-2.12%
$ 22.72 million $ 27,060
Oct 5, 2025 $ 1.21
-0.03%
$ 23.21 million $ 12,406
Oct 4, 2025 $ 1.21
-2.46%
$ 23.22 million $ 29,988
Oct 3, 2025 $ 1.24
-0.88%
$ 23.8 million $ 33,689
Oct 2, 2025 $ 1.25
+1.17%
$ 24.07 million $ 153,609
Oct 1, 2025 $ 1.24
+3.34%
$ 23.79 million $ 240,451
Sep 30, 2025 $ 1.2
-4.45%
$ 23.03 million $ 66,262
Sep 29, 2025 $ 1.26
+1.01%
$ 28.54 million $ 30,398
Sep 28, 2025 $ 1.24
+2.01%
$ 28.25 million $ 13,441
Sep 27, 2025 $ 1.22
+3.10%
$ 27.59 million $ 56,591
Sep 26, 2025 $ 1.18
+7.38%
$ 26.76 million $ 169,525