Ampleforth Historical Data

AMPL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 1.21
-0.86%
$ 16.55 million $ 1,111
Dec 29, 2025 $ 1.22
-0.60%
$ 16.7 million $ 7,100
Dec 28, 2025 $ 1.23
+4.77%
$ 16.8 million $ 130,146
Dec 27, 2025 $ 1.16
+0.69%
$ 16.02 million $ 3,421
Dec 26, 2025 $ 1.16
-0.88%
$ 15.82 million $ 16,108
Dec 25, 2025 $ 1.18
-1.06%
$ 15.98 million $ 3,767
Dec 24, 2025 $ 1.19
-1.11%
$ 16.33 million $ 3,108
Dec 23, 2025 $ 1.21
-1.20%
$ 16.51 million $ 9,430
Dec 22, 2025 $ 1.22
+0.18%
$ 16.74 million $ 10,501
Dec 21, 2025 $ 1.21
-0.78%
$ 16.7 million $ 7,926
Dec 20, 2025 $ 1.23
+4.97%
$ 16.77 million $ 39,374
Dec 19, 2025 $ 1.17
+10.83%
$ 16.04 million $ 110,711
Dec 18, 2025 $ 1.06
-4.28%
$ 14.52 million $ 113,993
Dec 17, 2025 $ 1.11
-3.31%
$ 15.98 million $ 408,672
Dec 16, 2025 $ 1.14
-2.30%
$ 16.54 million $ 40,646
Dec 15, 2025 $ 1.16
-3.21%
$ 16.9 million $ 22,651
Dec 14, 2025 $ 1.2
-1.91%
$ 17.31 million $ 3,262
Dec 13, 2025 $ 1.22
+0.18%
$ 17.65 million $ 5,154
Dec 12, 2025 $ 1.22
-3.59%
$ 17.62 million $ 9,800
Dec 11, 2025 $ 1.27
-2.51%
$ 18.27 million $ 12,467
Dec 10, 2025 $ 1.3
-3.78%
$ 18.74 million $ 32,130
Dec 9, 2025 $ 1.35
+3.41%
$ 19.48 million $ 17,881
Dec 8, 2025 $ 1.31
+2.39%
$ 15.97 million $ 9,209
Dec 7, 2025 $ 1.28
+0.68%
$ 15.6 million $ 14,706
Dec 6, 2025 $ 1.27
+0.88%
$ 15.49 million $ 24,697
Dec 5, 2025 $ 1.26
-2.43%
$ 15.36 million $ 67,641
Dec 4, 2025 $ 1.29
-3.46%
$ 15.74 million $ 17,588
Dec 3, 2025 $ 1.33
+4.13%
$ 16.3 million $ 8,133
Dec 2, 2025 $ 1.28
+6.23%
$ 15.66 million $ 24,001
Dec 1, 2025 $ 1.21
-7.54%
$ 14.76 million $ 34,509
Nov 30, 2025 $ 1.31
-0.43%
$ 15.94 million $ 8,436
Nov 29, 2025 $ 1.32
-3.35%
$ 16.07 million $ 9,177
Nov 28, 2025 $ 1.36
-1.26%
$ 16.65 million $ 20,723
Nov 27, 2025 $ 1.38
-3.38%
$ 16.86 million $ 28,871
Nov 26, 2025 $ 1.43
+10.16%
$ 17.48 million $ 30,192
Nov 25, 2025 $ 1.3
-2.50%
$ 15.87 million $ 14,212
Nov 24, 2025 $ 1.33
+3.17%
$ 16.27 million $ 13,724
Nov 23, 2025 $ 1.29
+1.16%
$ 15.79 million $ 7,833
Nov 22, 2025 $ 1.28
-0.28%
$ 15.64 million $ 16,686
Nov 21, 2025 $ 1.23
-4.05%
$ 15.7 million $ 62,597
Nov 20, 2025 $ 1.3
+11.18%
$ 15.72 million $ 55,717
Nov 19, 2025 $ 1.17
-1.30%
$ 14.32 million $ 20,241
Nov 18, 2025 $ 1.19
+2.90%
$ 14.51 million $ 13,445
Nov 17, 2025 $ 1.15
-1.75%
$ 14.09 million $ 19,254
Nov 16, 2025 $ 1.17
-3.00%
$ 14.34 million $ 25,941
Nov 15, 2025 $ 1.21
+7.96%
$ 14.77 million $ 19,752
Nov 14, 2025 $ 1.12
-4.40%
$ 13.7 million $ 67,512
Nov 13, 2025 $ 1.17
-10.11%
$ 14.34 million $ 65,146
Nov 12, 2025 $ 1.3
-1.63%
$ 15.86 million $ 43,110
Nov 11, 2025 $ 1.32
-2.25%
$ 18.89 million $ 30,931