Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $1.28
+3.65%
$15.03 million $3,874
Apr 25, 2026 $1.27
+2.95%
$-- $687
Apr 24, 2026 $1.01
-14.31%
$11.91 million $381
Apr 23, 2026 $1.18
-3.63%
$-- $5,022
Apr 22, 2026 $1.21
+1.58%
$14.22 million $4,886
Apr 21, 2026 $1.18
+12.58%
$13.94 million $6,448
Apr 20, 2026 $1.21
+2.34%
$14.24 million $175
Apr 19, 2026 $1.19
+13.68%
$13.96 million $2,213
Apr 18, 2026 $1.04
-17.56%
$12.28 million $522
Apr 17, 2026 $1.27
+1.28%
$14.95 million $7,986
Apr 16, 2026 $1.3
+2.79%
$15.36 million $3,081
Apr 15, 2026 $1.27
+0.26%
$14.99 million $3,016
Apr 14, 2026 $1.28
-5.61%
$15.07 million $9,301
Apr 13, 2026 $1.34
+5.86%
$15.76 million $5,736
Apr 12, 2026 $1.25
-5.85%
$14.7 million $11,377
Apr 11, 2026 $1.18
-9.64%
$13.91 million $3,058
Apr 10, 2026 $1.17
-7.88%
$-- $1,505
Apr 9, 2026 $1.28
+0.42%
$15.07 million $2,022
Apr 8, 2026 $1.24
+4.32%
$14.66 million $6,342
Apr 7, 2026 $1.2
-2.43%
$14.1 million $6,574
Apr 6, 2026 $1.21
-0.04%
$14.25 million $14,685
Apr 5, 2026 $1.21
-1.07%
$14.25 million $12,370
Apr 4, 2026 $1.23
+4.79%
$14.44 million $5,456
Apr 3, 2026 $1.17
-4.60%
$13.82 million $7,573
Apr 2, 2026 $1.15
-2.72%
$13.52 million $8,333
Apr 1, 2026 $1.18
-6.66%
$13.89 million $9,192
Mar 31, 2026 $1.3
+1.92%
$15.34 million $1,519
Mar 30, 2026 $1.22
+2.85%
$14.39 million $4,046
Mar 29, 2026 $1.18
+0.20%
$13.91 million $2,336
Mar 28, 2026 $1.18
+0.41%
$13.88 million $1,776
Mar 27, 2026 $1.17
+1.03%
$13.73 million $3,069
Mar 26, 2026 $1.15
-5.24%
$13.52 million $12,404
Mar 25, 2026 $1.22
+1.48%
$14.32 million $6,077
Mar 24, 2026 $1.22
+0.74%
$14.34 million $5,786
Mar 23, 2026 $1.21
+6.05%
$-- $14,710
Mar 22, 2026 $1.14
-4.25%
$13.38 million $19,844
Mar 21, 2026 $1.2
-1.19%
$14.14 million $8,004
Mar 20, 2026 $1.18
-1.11%
$13.86 million $21,231
Mar 19, 2026 $1.23
+1.71%
$-- $18,582
Mar 18, 2026 $1.19
-8.87%
$14.05 million $20,624
Mar 17, 2026 $1.27
-8.38%
$14.98 million $12,752
Mar 16, 2026 $1.38
+4.34%
$16.27 million $12,217
Mar 15, 2026 $1.32
+2.81%
$15.52 million $5,153
Mar 14, 2026 $1.27
+0.46%
$15.01 million $12,050
Mar 13, 2026 $1.31
+3.59%
$15.47 million $2,915
Mar 12, 2026 $1.26
+0.00%
$14.9 million $1,687
Mar 11, 2026 $1.27
+2.69%
$15 million $17,371
Mar 10, 2026 $1.27
+0.12%
$-- $315
Mar 9, 2026 $1.29
+2.33%
$15.14 million $227
Mar 8, 2026 $1.26
-1.68%
$14.8 million $499