Coinranking
Ampleforth Historical Data
AMPL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2025 | $ 1.35 | -3.15% | ||
| Nov 9, 2025 | $ 1.39 | +4.57% | ||
| Nov 8, 2025 | $ 1.33 | +4.94% | ||
| Nov 7, 2025 | $ 1.27 | +21.86% | ||
| Nov 6, 2025 | $ 1.04 | -3.64% | ||
| Nov 5, 2025 | $ 1.09 | -3.16% | ||
| Nov 4, 2025 | $ 1.12 | -1.82% | ||
| Nov 3, 2025 | $ 1.14 | -7.34% | ||
| Nov 2, 2025 | $ 1.23 | -3.76% | ||
| Nov 1, 2025 | $ 1.28 | +0.26% | ||
| Oct 31, 2025 | $ 1.28 | +2.38% | ||
| Oct 30, 2025 | $ 1.25 | -1.13% | ||
| Oct 29, 2025 | $ 1.26 | -3.16% | ||
| Oct 28, 2025 | $ 1.3 | -4.03% | ||
| Oct 27, 2025 | $ 1.36 | -1.64% | ||
| Oct 26, 2025 | $ 1.38 | +6.88% | ||
| Oct 25, 2025 | $ 1.29 | +2.58% | ||
| Oct 24, 2025 | $ 1.26 | +2.87% | ||
| Oct 23, 2025 | $ 1.22 | +7.29% | ||
| Oct 22, 2025 | $ 1.13 | -3.15% | ||
| Oct 21, 2025 | $ 1.18 | -3.33% | ||
| Oct 20, 2025 | $ 1.22 | +0.02% | ||
| Oct 19, 2025 | $ 1.22 | +4.10% | ||
| Oct 18, 2025 | $ 1.17 | +4.37% | ||
| Oct 17, 2025 | $ 1.13 | +2.52% | ||
| Oct 16, 2025 | $ 1.1 | -5.76% | ||
| Oct 15, 2025 | $ 1.17 | -5.27% | ||
| Oct 14, 2025 | $ 1.23 | -1.81% | ||
| Oct 13, 2025 | $ 1.26 | +0.99% | ||
| Oct 12, 2025 | $ 1.24 | +9.08% | ||
| Oct 11, 2025 | $ 1.14 | +2.66% | ||
| Oct 10, 2025 | $ 1.11 | -2.23% | ||
| Oct 9, 2025 | $ 1.14 | -3.32% | ||
| Oct 8, 2025 | $ 1.17 | +2.35% | ||
| Oct 7, 2025 | $ 1.15 | -3.03% | ||
| Oct 6, 2025 | $ 1.18 | -2.12% | ||
| Oct 5, 2025 | $ 1.21 | -0.03% | ||
| Oct 4, 2025 | $ 1.21 | -2.46% | ||
| Oct 3, 2025 | $ 1.24 | -0.88% | ||
| Oct 2, 2025 | $ 1.25 | +1.17% | ||
| Oct 1, 2025 | $ 1.24 | +3.34% | ||
| Sep 30, 2025 | $ 1.2 | -4.45% | ||
| Sep 29, 2025 | $ 1.26 | +1.01% | ||
| Sep 28, 2025 | $ 1.24 | +2.01% | ||
| Sep 27, 2025 | $ 1.22 | +3.10% | ||
| Sep 26, 2025 | $ 1.18 | +7.38% | ||
| Sep 25, 2025 | $ 1.11 | -5.94% | ||
| Sep 24, 2025 | $ 1.18 | +2.42% | ||
| Sep 23, 2025 | $ 1.15 | +0.01% | ||
| Sep 22, 2025 | $ 1.15 | -4.51% | ||