Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $1.19
-2.60%
$14.01 million $1,246
Mar 6, 2026 $1.22
-3.55%
$14.4 million $634
Mar 5, 2026 $1.33
+0.00%
$-- $28
Mar 4, 2026 $1.27
+1.80%
$-- $20,081
Mar 3, 2026 $1.23
-3.62%
$14.51 million $22,740
Mar 2, 2026 $1.28
+4.84%
$15.06 million $21,106
Mar 1, 2026 $1.22
-1.93%
$14.36 million $23,897
Feb 28, 2026 $1.24
+2.17%
$14.64 million $53,454
Feb 27, 2026 $1.22
-3.59%
$14.33 million $34,132
Feb 26, 2026 $1.25
-4.38%
$14.76 million $33,611
Feb 25, 2026 $1.31
+8.60%
$15.43 million $36,188
Feb 24, 2026 $1.21
+5.75%
$14.21 million $18,930
Feb 23, 2026 $1.14
-5.66%
$13.44 million $16,976
Feb 22, 2026 $1.21
-2.59%
$14.24 million $10,499
Feb 21, 2026 $1.24
+1.90%
$14.62 million $14,173
Feb 20, 2026 $1.22
-0.30%
$14.35 million $21,274
Feb 19, 2026 $1.22
-0.51%
$14.39 million $3,358
Feb 18, 2026 $1.22
-0.81%
$14.37 million $10,974
Feb 17, 2026 $1.23
+0.29%
$14.49 million $26,637
Feb 16, 2026 $1.23
+1.81%
$14.45 million $17,803
Feb 15, 2026 $1.2
-5.41%
$14.19 million $12,155
Feb 14, 2026 $1.27
+2.14%
$15 million $8,144
Feb 13, 2026 $1.25
+2.20%
$14.69 million $19,518
Feb 12, 2026 $1.21
+6.03%
$14.28 million $32,384
Feb 11, 2026 $1.15
-0.45%
$13.5 million $19,527
Feb 10, 2026 $1.15
-6.78%
$13.57 million $18,692
Feb 9, 2026 $1.24
-4.65%
$14.55 million $49,975
Feb 8, 2026 $1.29
-0.13%
$15.25 million $45,181
Feb 7, 2026 $1.3
+5.12%
$15.27 million $31,090
Feb 6, 2026 $1.23
+21.90%
$14.53 million $38,769
Feb 5, 2026 $1.02
-9.65%
$12 million $56,417
Feb 4, 2026 $1.13
-3.30%
$13.28 million $29,999
Feb 3, 2026 $1.17
-0.71%
$13.73 million $26,412
Feb 2, 2026 $1.17
+3.69%
$13.83 million $22,385
Feb 1, 2026 $1.14
-0.75%
$13.39 million $27,696
Jan 31, 2026 $1.14
-5.59%
$13.46 million $30,794
Jan 30, 2026 $1.21
+2.75%
$14.2 million $49,836
Jan 29, 2026 $1.18
-7.61%
$13.84 million $19,956
Jan 28, 2026 $1.27
-1.83%
$14.95 million $11,035
Jan 27, 2026 $1.29
+2.40%
$15.15 million $21,173
Jan 26, 2026 $1.26
+10.53%
$14.8 million $13,548
Jan 25, 2026 $1.14
-4.84%
$13.39 million $8,673
Jan 24, 2026 $1.19
+1.67%
$14.06 million $8,321
Jan 23, 2026 $1.17
-0.49%
$13.8 million $18,126
Jan 22, 2026 $1.18
-0.62%
$13.92 million $16,614
Jan 21, 2026 $1.19
+2.79%
$14.03 million $48,768
Jan 20, 2026 $1.16
-6.14%
$13.65 million $60,966
Jan 19, 2026 $1.24
-2.95%
$14.56 million $8,670
Jan 18, 2026 $1.27
-0.37%
$15 million $2,664
Jan 17, 2026 $1.28
+0.10%
$15.05 million $8,558