Ampleforth Historical Data

AMPL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1.11
-5.94%
$ 24.92 million $ 330,183
Sep 24, 2025 $ 1.18
+2.42%
$ 26.72 million $ 86,741
Sep 23, 2025 $ 1.15
+0.01%
$ 25.68 million $ 59,581
Sep 22, 2025 $ 1.15
-4.51%
$ 25.67 million $ 155,795
Sep 21, 2025 $ 1.21
-1.16%
$ 26.89 million $ 17,667
Sep 20, 2025 $ 1.23
+0.70%
$ 27.35 million $ 18,585
Sep 19, 2025 $ 1.22
-4.35%
$ 27.28 million $ 51,551
Sep 18, 2025 $ 1.28
-0.91%
$ 28.5 million $ 25,340
Sep 17, 2025 $ 1.29
+0.72%
$ 28.82 million $ 29,630
Sep 16, 2025 $ 1.28
-0.69%
$ 28.48 million $ 27,257
Sep 15, 2025 $ 1.29
+0.70%
$ 27.65 million $ 92,936
Sep 14, 2025 $ 1.28
-2.23%
$ 27.44 million $ 50,737
Sep 13, 2025 $ 1.31
+0.84%
$ 28.13 million $ 34,857
Sep 12, 2025 $ 1.3
+2.28%
$ 27.93 million $ 161,604
Sep 11, 2025 $ 1.27
+1.19%
$ 27.3 million $ 18,862
Sep 10, 2025 $ 1.26
-0.74%
$ 26.97 million $ 45,751
Sep 9, 2025 $ 1.27
-3.76%
$ 27.16 million $ 109,306
Sep 8, 2025 $ 1.32
+0.91%
$ 25.66 million $ 59,004
Sep 7, 2025 $ 1.3
+4.32%
$ 25.43 million $ 246,769
Sep 6, 2025 $ 1.25
-0.12%
$ 24.37 million $ 20,704
Sep 5, 2025 $ 1.25
-2.88%
$ 24.4 million $ 50,730
Sep 4, 2025 $ 1.29
-2.51%
$ 25.13 million $ 88,682
Sep 3, 2025 $ 1.33
-1.57%
$ 25.84 million $ 86,745
Sep 2, 2025 $ 1.35
+2.01%
$ 30.79 million $ 262,228
Sep 1, 2025 $ 1.32
+8.24%
$ 30.18 million $ 458,388
Aug 31, 2025 $ 1.24
+4.76%
$ 27.88 million $ 109,069
Aug 30, 2025 $ 1.18
+4.00%
$ 27.01 million $ 147,222
Aug 29, 2025 $ 1.14
+1.81%
$ 25.91 million $ 108,799
Aug 28, 2025 $ 1.12
-4.09%
$ 25.47 million $ 266,697
Aug 27, 2025 $ 1.17
-4.79%
$ 26.54 million $ 67,937
Aug 26, 2025 $ 1.22
+3.66%
$ 27.95 million $ 74,788
Aug 25, 2025 $ 1.18
-8.71%
$ 29.39 million $ 149,852
Aug 24, 2025 $ 1.28
-2.32%
$ 32.29 million $ 70,796
Aug 23, 2025 $ 1.31
+1.39%
$ 32.75 million $ 157,334
Aug 22, 2025 $ 1.29
+7.67%
$ 32.38 million $ 213,590
Aug 21, 2025 $ 1.21
+6.32%
$ 29.98 million $ 156,566
Aug 20, 2025 $ 1.14
+2.57%
$ 28.35 million $ 233,348
Aug 19, 2025 $ 1.13
-5.94%
$ 27.85 million $ 189,722
Aug 18, 2025 $ 1.2
+1.04%
$ 29.85 million $ 244,677
Aug 17, 2025 $ 1.18
+2.23%
$ 29.54 million $ 144,172
Aug 16, 2025 $ 1.16
+2.35%
$ 29.61 million $ 63,972
Aug 15, 2025 $ 1.13
-2.44%
$ 28.93 million $ 184,157
Aug 14, 2025 $ 1.16
-7.90%
$ 29.67 million $ 303,636
Aug 13, 2025 $ 1.26
-0.59%
$ 32.23 million $ 557,567
Aug 12, 2025 $ 1.27
+6.33%
$ 32.4 million $ 181,563
Aug 11, 2025 $ 1.19
-4.93%
$ 30.47 million $ 275,955
Aug 10, 2025 $ 1.25
-5.98%
$ 32.05 million $ 269,197
Aug 9, 2025 $ 1.33
+4.82%
$ 37.37 million $ 271,868
Aug 8, 2025 $ 1.27
+2.43%
$ 35.65 million $ 288,441
Aug 7, 2025 $ 1.24
+5.94%
$ 34.81 million $ 279,112