Ampleforth Historical Data

AMPL Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.936
-3.98%
$ -- $ 17,343
May 25, 2020 $ 0.975
-4.38%
$ -- $ 10,453
May 24, 2020 $ 1.02
-1.57%
$ -- $ 9,357
May 23, 2020 $ 1.04
-6.57%
$ -- $ 30,042
May 22, 2020 $ 1.11
+0.06%
$ -- $ 1.15 million
May 21, 2020 $ 1.11
-3.38%
$ -- $ 1.44 million
May 20, 2020 $ 1.15
-3.45%
$ -- $ 1.38 million
May 19, 2020 $ 1.19
+3.21%
$ -- $ 1.01 million
May 18, 2020 $ 1.15
+2.27%
$ -- $ 1 million
May 17, 2020 $ 1.13
+10.26%
$ -- $ 24,298
May 16, 2020 $ 1.02
+9.55%
$ -- $ 5,498
May 15, 2020 $ 0.933
+0.02%
$ -- $ 10,883
May 14, 2020 $ 0.933
-0.75%
$ -- $ 5,994
May 13, 2020 $ 0.94
+4.90%
$ -- $ 3,223
May 12, 2020 $ 0.896
+2.56%
$ -- $ 1,563
May 11, 2020 $ 0.874
-2.65%
$ -- $ 16,827
May 10, 2020 $ 0.898
+1.05%
$ -- $ 150,356
May 9, 2020 $ 0.889
-15.13%
$ -- $ 130,495
May 8, 2020 $ 1.05
-6.62%
$ -- $ 98,176
May 7, 2020 $ 1.12
-2.29%
$ -- $ 52,862
May 6, 2020 $ 1.15
+0.31%
$ -- $ 83,480
May 5, 2020 $ 1.14
+1.29%
$ -- $ 119,099
May 4, 2020 $ 1.13
-5.00%
$ -- $ 77,844
May 3, 2020 $ 1.19
-7.00%
$ -- $ 118,767
May 2, 2020 $ 1.28
-2.78%
$ -- $ 218,587
May 1, 2020 $ 1.31
+6.43%
$ -- $ 888,022
Apr 30, 2020 $ 1.23
-22.92%
$ -- $ 852,807
Apr 29, 2020 $ 1.6
+7.84%
$ -- $ 1.06 million
Apr 28, 2020 $ 1.49
+5.55%
$ -- $ 627,712
Apr 27, 2020 $ 1.41
-0.71%
$ -- $ 567,888
Apr 26, 2020 $ 1.42
+9.29%
$ -- $ 681,527
Apr 25, 2020 $ 1.3
+5.90%
$ -- $ 685,301
Apr 24, 2020 $ 1.22
-5.51%
$ -- $ 317,850
Apr 23, 2020 $ 1.3
-0.74%
$ -- $ 157,733
Apr 22, 2020 $ 1.31
+6.92%
$ -- $ 284,474
Apr 21, 2020 $ 1.22
+5.47%
$ -- $ 145,165
Apr 20, 2020 $ 1.16
-3.53%
$ -- $ 123,643
Apr 19, 2020 $ 1.2
+2.34%
$ -- $ 142,536
Apr 18, 2020 $ 1.17
+3.52%
$ -- $ 14,454
Apr 17, 2020 $ 1.13
-1.37%
$ -- $ 27,625
Apr 16, 2020 $ 1.15
+8.02%
$ -- $ 26,919
Apr 15, 2020 $ 1.06
-1.96%
$ -- $ 22,409
Apr 14, 2020 $ 1.08
+1.05%
$ -- $ 836,375
Apr 13, 2020 $ 1.07
-0.11%
$ -- $ 809,616
Apr 12, 2020 $ 1.07
+1.36%
$ -- $ 261,848
Apr 11, 2020 $ 1.06
-1.90%
$ -- $ 87,399
Apr 10, 2020 $ 1.08
-5.54%
$ -- $ 128,741
Apr 9, 2020 $ 1.14
-6.42%
$ -- $ 145,283
Apr 8, 2020 $ 1.22
+0.77%
$ -- $ 755,029
Apr 7, 2020 $ 1.21
-2.01%
$ -- $ 996,081