Ampleforth Historical Data

AMPL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 1.24
-0.92%
$ -- $ 910,180
Apr 5, 2020 $ 1.25
+2.05%
$ -- $ 1.38 million
Apr 4, 2020 $ 1.22
+2.28%
$ -- $ 703,023
Apr 3, 2020 $ 1.2
-4.90%
$ -- $ 300,537
Apr 2, 2020 $ 1.26
+2.59%
$ -- $ 465,232
Apr 1, 2020 $ 1.23
+6.86%
$ -- $ 1.34 million
Mar 31, 2020 $ 1.15
+4.11%
$ -- $ 306,503
Mar 30, 2020 $ 1.1
+4.32%
$ -- $ 249,999
Mar 29, 2020 $ 1.06
-4.40%
$ -- $ 191,348
Mar 28, 2020 $ 1.11
-14.47%
$ -- $ 824,021
Mar 27, 2020 $ 1.29
+2.24%
$ -- $ 619,482
Mar 26, 2020 $ 1.27
+10.19%
$ -- $ 1.43 million
Mar 25, 2020 $ 1.15
-0.48%
$ -- $ 960,104
Mar 24, 2020 $ 1.15
+33.47%
$ -- $ 981,547
Mar 23, 2020 $ 0.865
+29.88%
$ -- $ 160,442
Mar 22, 2020 $ 0.666
+2.43%
$ -- $ 32,336
Mar 21, 2020 $ 0.65
-3.00%
$ -- $ 58,620
Mar 20, 2020 $ 0.67
+2.60%
$ -- $ 132,864
Mar 19, 2020 $ 0.653
+25.65%
$ -- $ 78,413
Mar 18, 2020 $ 0.519
+4.67%
$ -- $ 24,405
Mar 17, 2020 $ 0.497
+0.16%
$ -- $ 41,555
Mar 16, 2020 $ 0.496
-8.55%
$ -- $ 55,270
Mar 15, 2020 $ 0.542
+1.24%
$ -- $ 45,524
Mar 14, 2020 $ 0.536
-8.45%
$ -- $ 124,996
Mar 13, 2020 $ 0.583
-1.65%
$ -- $ 66,911
Mar 12, 2020 $ 0.594
-40.16%
$ -- $ 144,638
Mar 11, 2020 $ 0.992
-10.79%
$ -- $ 334,584
Mar 10, 2020 $ 1.11
-6.41%
$ -- $ 328,769
Mar 9, 2020 $ 1.19
-3.52%
$ -- $ 180,672
Mar 8, 2020 $ 1.23
-17.54%
$ -- $ 322,509
Mar 7, 2020 $ 1.49
-5.63%
$ -- $ 305,773
Mar 6, 2020 $ 1.58
+5.46%
$ -- $ 482,256
Mar 5, 2020 $ 1.5
-12.87%
$ -- $ 424,663
Mar 4, 2020 $ 1.72
+24.11%
$ -- $ 1.72 million
Mar 3, 2020 $ 1.39
+10.98%
$ -- $ 1.36 million
Mar 2, 2020 $ 1.25
+6.71%
$ -- $ 1.15 million
Mar 1, 2020 $ 1.17
+1.02%
$ -- $ 709,815
Feb 29, 2020 $ 1.16
-7.39%
$ -- $ 801,870
Feb 28, 2020 $ 1.25
+4.91%
$ -- $ 1.5 million
Feb 27, 2020 $ 1.19
+3.97%
$ -- $ 1.69 million
Feb 26, 2020 $ 1.15
-5.53%
$ -- $ 1.66 million
Feb 25, 2020 $ 1.21
-6.08%
$ -- $ 1.81 million
Feb 24, 2020 $ 1.29
+6.58%
$ -- $ 1.83 million
Feb 23, 2020 $ 1.21
+5.04%
$ -- $ 1.86 million
Feb 22, 2020 $ 1.16
+0.63%
$ -- $ 1.73 million
Feb 21, 2020 $ 1.15
+8.58%
$ -- $ 1.69 million
Feb 20, 2020 $ 1.06
-0.06%
$ -- $ 1.76 million
Feb 19, 2020 $ 1.06
-1.74%
$ -- $ 1.59 million
Feb 18, 2020 $ 1.08
-0.48%
$ -- $ 1.58 million
Feb 17, 2020 $ 1.08
+1.56%
$ -- $ 1.62 million