Ampleforth Historical Data

AMPL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1.27
+2.43%
$ 35.65 million $ 288,441
Aug 7, 2025 $ 1.24
+5.94%
$ 34.81 million $ 279,112
Aug 6, 2025 $ 1.17
-1.76%
$ 32.87 million $ 436,801
Aug 5, 2025 $ 1.19
-5.21%
$ 33.45 million $ 642,070
Aug 4, 2025 $ 1.28
+12.46%
$ 35.36 million $ 568,434
Aug 3, 2025 $ 1.13
+3.04%
$ 31.78 million $ 231,904
Aug 2, 2025 $ 1.1
+1.09%
$ 36.97 million $ 209,657
Aug 1, 2025 $ 1.07
-4.19%
$ 36.57 million $ 1.01 million
Jul 31, 2025 $ 1.12
-5.00%
$ 37.79 million $ 263,908
Jul 30, 2025 $ 1.18
+0.63%
$ 39.79 million $ 169,964
Jul 29, 2025 $ 1.17
-6.25%
$ 39.52 million $ 396,655
Jul 28, 2025 $ 1.25
+0.92%
$ 42.15 million $ 558,320
Jul 27, 2025 $ 1.24
+10.08%
$ 41.71 million $ 562,843
Jul 26, 2025 $ 1.13
+0.90%
$ 165.22 million $ 438,808
Jul 25, 2025 $ 1.12
-9.24%
$ 163.72 million $ 531,906
Jul 24, 2025 $ 1.23
-0.58%
$ 180.39 million $ 265,496
Jul 23, 2025 $ 1.24
-10.88%
$ 181.45 million $ 391,384
Jul 22, 2025 $ 1.39
-3.17%
$ 203.41 million $ 319,831
Jul 21, 2025 $ 1.43
-2.84%
$ 210.07 million $ 358,122
Jul 20, 2025 $ 1.48
+5.90%
$ 216.3 million $ 804,922
Jul 19, 2025 $ 1.39
+2.69%
$ 204.22 million $ 582,002
Jul 18, 2025 $ 1.36
+0.53%
$ 198.72 million $ 848,512
Jul 17, 2025 $ 1.35
+4.71%
$ 197.54 million $ 622,595
Jul 16, 2025 $ 1.29
+15.98%
$ 188.7 million $ 625,283
Jul 15, 2025 $ 1.11
-1.77%
$ 162.7 million $ 1.03 million
Jul 14, 2025 $ 1.13
-4.98%
$ 165.63 million $ 290,141
Jul 13, 2025 $ 1.19
+2.26%
$ 174.24 million $ 129,742
Jul 12, 2025 $ 1.16
-2.12%
$ 170.38 million $ 114,490
Jul 11, 2025 $ 1.19
-2.38%
$ 174.04 million $ 357,318
Jul 10, 2025 $ 1.21
-1.73%
$ 177.34 million $ 343,888
Jul 9, 2025 $ 1.23
+1.06%
$ 180.24 million $ 157,833
Jul 8, 2025 $ 1.22
+2.37%
$ 178.35 million $ 160,732
Jul 7, 2025 $ 1.19
-2.45%
$ 174.22 million $ 178,790
Jul 6, 2025 $ 1.22
+2.01%
$ 178.59 million $ 122,564
Jul 5, 2025 $ 1.2
-0.54%
$ 175.08 million $ 100,212
Jul 4, 2025 $ 1.2
-2.93%
$ 176.13 million $ 81,703
Jul 3, 2025 $ 1.24
+5.87%
$ 181.44 million $ 521,781
Jul 2, 2025 $ 1.17
-0.87%
$ 171.38 million $ 510,064
Jul 1, 2025 $ 1.18
-4.68%
$ 172.88 million $ 265,909
Jun 30, 2025 $ 1.24
-2.46%
$ 181.37 million $ 66,617
Jun 29, 2025 $ 1.27
+1.24%
$ 185.95 million $ 101,279
Jun 28, 2025 $ 1.25
+2.43%
$ 183.51 million $ 149,806
Jun 27, 2025 $ 1.22
-1.39%
$ 179.08 million $ 541,634
Jun 26, 2025 $ 1.24
-1.15%
$ 181.5 million $ 474,776
Jun 25, 2025 $ 1.25
-2.64%
$ 183.61 million $ 234,389
Jun 24, 2025 $ 1.29
-0.34%
$ 188.62 million $ 460,299
Jun 23, 2025 $ 1.29
+31.18%
$ 189.37 million $ 1.69 million
Jun 22, 2025 $ 0.985
+0.29%
$ 144.32 million $ 692,975
Jun 21, 2025 $ 0.982
-4.79%
$ 143.84 million $ 885,951
Jun 20, 2025 $ 1.03
-13.43%
$ 151.08 million $ 966,891