Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $1.38
-3.38%
$16.86 million $28,871
Nov 26, 2025 $1.43
+10.16%
$17.48 million $30,192
Nov 25, 2025 $1.3
-2.50%
$15.87 million $14,212
Nov 24, 2025 $1.33
+3.17%
$16.27 million $13,724
Nov 23, 2025 $1.29
+1.16%
$15.79 million $7,833
Nov 22, 2025 $1.28
-0.28%
$15.64 million $16,686
Nov 21, 2025 $1.23
-4.05%
$15.7 million $62,597
Nov 20, 2025 $1.3
+11.18%
$15.72 million $55,717
Nov 19, 2025 $1.17
-1.30%
$14.32 million $20,241
Nov 18, 2025 $1.19
+2.90%
$14.51 million $13,445
Nov 17, 2025 $1.15
-1.75%
$14.09 million $19,254
Nov 16, 2025 $1.17
-3.00%
$14.34 million $25,941
Nov 15, 2025 $1.21
+7.96%
$14.77 million $19,752
Nov 14, 2025 $1.12
-4.40%
$13.7 million $67,512
Nov 13, 2025 $1.17
-10.11%
$14.34 million $65,146
Nov 12, 2025 $1.3
-1.63%
$15.86 million $43,110
Nov 11, 2025 $1.32
-2.25%
$18.89 million $30,931
Nov 10, 2025 $1.35
-3.15%
$19.33 million $55,937
Nov 9, 2025 $1.39
+4.57%
$19.96 million $50,476
Nov 8, 2025 $1.33
+4.94%
$19.09 million $159,233
Nov 7, 2025 $1.27
+21.86%
$18.19 million $207,152
Nov 6, 2025 $1.04
-3.64%
$14.92 million $212,691
Nov 5, 2025 $1.09
-3.16%
$15.57 million $248,208
Nov 4, 2025 $1.12
-1.82%
$16.08 million $73,145
Nov 3, 2025 $1.14
-7.34%
$15.53 million $20,652
Nov 2, 2025 $1.23
-3.76%
$16.76 million $13,531
Nov 1, 2025 $1.28
+0.26%
$17.41 million $5,659
Oct 31, 2025 $1.28
+2.38%
$17.37 million $115,097
Oct 30, 2025 $1.25
-1.13%
$16.96 million $151,044
Oct 29, 2025 $1.26
-3.16%
$17.13 million $231,991
Oct 28, 2025 $1.3
-4.03%
$17.68 million $369,053
Oct 27, 2025 $1.36
-1.64%
$18.43 million $161,817
Oct 26, 2025 $1.38
+6.88%
$18.74 million $127,838
Oct 25, 2025 $1.29
+2.58%
$17.53 million $148,268
Oct 24, 2025 $1.26
+2.87%
$17.09 million $17,381
Oct 23, 2025 $1.22
+7.29%
$16.62 million $50,815
Oct 22, 2025 $1.13
-3.15%
$15.47 million $22,163
Oct 21, 2025 $1.18
-3.33%
$15.87 million $38,482
Oct 20, 2025 $1.22
+0.02%
$18.68 million $12,919
Oct 19, 2025 $1.22
+4.10%
$18.67 million $21,069
Oct 18, 2025 $1.17
+4.37%
$17.99 million $95,272
Oct 17, 2025 $1.13
+2.52%
$17.24 million $98,437
Oct 16, 2025 $1.1
-5.76%
$16.88 million $112,236
Oct 15, 2025 $1.17
-5.27%
$17.91 million $37,456
Oct 14, 2025 $1.23
-1.81%
$18.91 million $58,359
Oct 13, 2025 $1.26
+0.99%
$24.11 million $45,508
Oct 12, 2025 $1.24
+9.08%
$23.86 million $63,211
Oct 11, 2025 $1.14
+2.66%
$21.87 million $65,841
Oct 10, 2025 $1.11
-2.23%
$21.31 million $126,015
Oct 9, 2025 $1.14
-3.32%
$21.79 million $81,992