PhoenxiDefi Finance Historical Data

PNIXS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000249
-0.01%
$ -- $ 66
Feb 13, 2026 $ 0.000246
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.000242
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.000244
-2.01%
$ 1,589 $ 6
Feb 10, 2026 $ 0.000251
-1.45%
$ -- $ 5
Feb 9, 2026 $ 0.000257
-0.21%
$ -- $ 11
Feb 8, 2026 $ 0.000259
-1.89%
$ 1,691 $ 5
Feb 7, 2026 $ 0.000265
+1.14%
$ 1,730 $ 0
Feb 6, 2026 $ 0.000266
+5.77%
$ -- $ 79
Feb 5, 2026 $ 0.000256
-4.21%
$ 1,670 $ 17
Feb 4, 2026 $ 0.000284
+0.00%
$ 1,850 $ 3
Feb 3, 2026 $ 0.0003
-0.80%
$ 1,956 $ 8
Feb 2, 2026 $ 0.000293
-0.55%
$ -- $ 5
Feb 1, 2026 $ 0.000304
-2.30%
$ 1,983 $ 2
Jan 31, 2026 $ 0.000317
-1.15%
$ 2,065 $ 5
Jan 29, 2026 $ 0.000359
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000364
+0.73%
$ 2,373 $ 3
Jan 26, 2026 $ 0.000359
-0.17%
$ -- $ 2
Jan 25, 2026 $ 0.00036
+0.00%
$ 2,347 $ 1
Jan 20, 2026 $ 0.000376
+3.06%
$ -- $ 8
Jan 15, 2026 $ 0.000385
+0.00%
$ -- $ 6
Jan 14, 2026 $ 0.000389
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.00037
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.000371
+0.00%
$ -- $ 2
Nov 24, 2025 $ 0.000403
+1.84%
$ 2,586 $ 2
Nov 21, 2025 $ 0.00039
-1.32%
$ -- $ 5
Nov 20, 2025 $ 0.00041
+0.00%
$ 2,628 $ 2
Nov 19, 2025 $ 0.000417
+0.00%
$ -- $ 1
Nov 18, 2025 $ 0.000425
+0.00%
$ -- $ 1
Nov 17, 2025 $ 0.000421
-0.50%
$ 2,689 $ 14
Nov 16, 2025 $ 0.000432
+0.00%
$ -- $ 9
Nov 14, 2025 $ 0.000426
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.000446
+0.00%
$ 2,847 $ 2
Nov 5, 2025 $ 0.000446
+1.22%
$ -- $ 24
Nov 4, 2025 $ 0.000446
-6.68%
$ 2,748 $ 22
Nov 3, 2025 $ 0.000492
-0.08%
$ -- $ 7
Oct 30, 2025 $ 0.000522
+0.00%
$ -- $ 4
Oct 28, 2025 $ 0.000541
+0.00%
$ 3,320 $ 3
Oct 27, 2025 $ 0.00055
+0.00%
$ -- $ 2
Oct 23, 2025 $ 0.000538
-0.93%
$ 3,298 $ 10
Oct 21, 2025 $ 0.000537
-0.32%
$ -- $ 6
Oct 18, 2025 $ 0.000543
+0.00%
$ -- $ 14
Oct 17, 2025 $ 0.000519
-2.40%
$ -- $ 9
Oct 14, 2025 $ 0.000576
+0.00%
$ -- $ 10
Oct 13, 2025 $ 0.000629
-1.22%
$ -- $ 4
Oct 12, 2025 $ 0.000615
+7.19%
$ -- $ 61
Oct 11, 2025 $ 0.000575
+0.00%
$ 3,512 $ 26
Apr 15, 2025 $ 0.000358
+0.00%
$ -- $ 0
Apr 13, 2025 $ 0.000488
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.000489
+0.00%
$ -- $ 5