PhoenxiDefi Finance Historical Data

PNIXS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000109
+0.00%
$ 709 $ 1
Jul 17, 2 AM $ 0.000109
+0.00%
$ 713 $ 1
Jul 16, 8 PM $ 0.00011
+0.00%
$ 717 $ 0
Jul 16, 3 PM $ 0.000111
+0.00%
$ 725 $ 0
Jul 16, 12 PM $ 0.000111
+0.00%
$ 724 $ 1
Jul 16, 8 AM $ 0.000111
+0.00%
$ 724 $ 1
Jul 15, 1 PM $ 0.000113
+0.00%
$ 738 $ 1
Jul 15, 12 PM $ 0.000112
+0.55%
$ 731 $ 1
Jul 15, 8 AM $ 0.000111
+0.00%
$ 725 $ 1
Jul 14, 4 PM $ 0.000112
+0.00%
$ 728 $ 1
Jul 14, 1 PM $ 0.000112
+0.47%
$ 729 $ 1
Jul 14, 12 PM $ 0.000111
+0.08%
$ 721 $ 1
Jul 14, 10 AM $ 0.00011
+0.00%
$ 716 $ 0
Jul 13, 6 PM $ 0.000108
+0.00%
$ 706 $ 4
Jul 13, 5 PM $ 0.000108
+0.00%
$ 707 $ 4
Jul 13, 12 PM $ 0.000109
+0.00%
$ 712 $ 3
Jul 13, 6 AM $ 0.000109
+0.00%
$ 709 $ 4
Jul 13, 3 AM $ 0.00011
+0.00%
$ 714 $ 4
Jul 13, 2 AM $ 0.00011
+0.00%
$ 717 $ 4
Jul 13, 12 AM $ 0.00011
+0.55%
$ 717 $ 4
Jul 12, 11 PM $ 0.000109
-1.69%
$ 711 $ 1
Jul 12, 10 PM $ 0.000111
+0.00%
$ 724 $ 1
Jul 12, 12 PM $ 0.00014
+0.00%
$ 913 $ 1
Jul 12, 12 AM $ 0.000111
+0.00%
$ 725 $ 0
Jul 11, 3 PM $ 0.000112
+0.00%
$ 733 $ 0
Jul 10, 12 PM $ 0.000111
-1.29%
$ 726 $ 1
Jul 10, 10 AM $ 0.000113
+0.00%
$ 737 $ 0
Jul 10, 9 AM $ 0.000113
+0.00%
$ 737 $ 0
Jul 10, 3 AM $ 0.000113
+0.00%
$ 733 $ 0
Jul 10, 1 AM $ 0.000112
+0.00%
$ 732 $ 0
Jul 9, 6 AM $ 0.000107
+0.00%
$ 697 $ 1
Jul 9, 3 AM $ 0.000119
+0.00%
$ 774 $ 1
Jul 9, 12 AM $ 0.000133
+0.00%
$ 868 $ 2
Jul 8, 11 PM $ 0.000108
+0.00%
$ 705 $ 1
Jul 8, 10 AM $ 0.000111
+0.00%
$ 723 $ 1
Jul 8, 7 AM $ 0.000111
+0.00%
$ 726 $ 1
Jul 8, 2 AM $ 0.000112
-0.42%
$ 730 $ 1
Jul 8, 1 AM $ 0.000113
+0.00%
$ 734 $ 1
Jul 7, 10 PM $ 0.000113
+0.00%
$ 737 $ 1
Jul 7, 4 PM $ 0.000114
+0.00%
$ 743 $ 1
Jul 7, 5 AM $ 0.000113
+0.00%
$ 736 $ 3
Jul 7, 4 AM $ 0.000113
+0.00%
$ 736 $ 2
Jul 7, 2 AM $ 0.000114
+0.00%
$ 742 $ 2
Jul 6, 9 PM $ 0.000114
+0.00%
$ 746 $ 5
Jul 6, 4 PM $ 0.000113
+0.00%
$ 737 $ 4
Jul 6, 3 PM $ 0.000113
+0.00%
$ 735 $ 4
Jul 6, 2 PM $ 0.000112
+0.00%
$ 729 $ 4
Jul 6, 1 PM $ 0.000112
+0.00%
$ 728 $ 4
Jul 5, 11 PM $ 0.000116
-0.33%
$ 753 $ 3
Jul 5, 8 PM $ 0.000116
+0.00%
$ 754 $ 2