PhoenxiDefi Finance Historical Data

PNIXS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000215
+0.00%
$ 1,403 $ 4
Mar 24, 12 PM $ 0.000216
+0.00%
$ 1,408 $ 4
Mar 23, 12 PM $ 0.000221
+0.00%
$ 1,439 $ 17
Mar 23, 11 AM $ 0.000217
+0.00%
$ 1,417 $ 16
Mar 23, 12 AM $ 0.000215
+0.00%
$ 1,403 $ 16
Mar 22, 9 PM $ 0.000217
+0.00%
$ 1,413 $ 2
Mar 22, 12 AM $ 0.000218
-0.34%
$ 1,421 $ 4
Mar 21, 10 AM $ 0.000222
+0.22%
$ 1,449 $ 3
Mar 19, 2 PM $ 0.000222
+0.03%
$ 1,448 $ 4
Mar 19, 1 PM $ 0.000222
-1.05%
$ 1,445 $ 4
Mar 19, 12 PM $ 0.000224
+0.00%
$ 1,461 $ 4
Mar 19, 7 AM $ 0.000224
-0.60%
$ 1,458 $ 4
Mar 18, 3 PM $ 0.000228
+0.00%
$ 1,483 $ 5
Mar 18, 12 PM $ 0.00023
-0.23%
$ 1,501 $ 4
Mar 18, 9 AM $ 0.000233
+0.12%
$ 1,519 $ 4
Mar 16, 6 PM $ 0.000236
+0.00%
$ 1,540 $ 2
Mar 16, 4 PM $ 0.000235
+0.00%
$ 1,531 $ 1
Mar 16, 4 AM $ 0.000234
+0.00%
$ 1,526 $ 7
Mar 16, 3 AM $ 0.000233
+0.00%
$ 1,521 $ 6
Mar 16, 12 AM $ 0.000232
+0.70%
$ 1,510 $ 10
Mar 15, 10 PM $ 0.000232
+0.00%
$ 1,514 $ 5
Mar 15, 9 AM $ 0.000231
+0.37%
$ 1,506 $ 7
Mar 13, 1 PM $ 0.000235
+0.00%
$ 1,532 $ 2
Mar 12, 11 AM $ 0.000229
+0.08%
$ 1,493 $ 2
Mar 12, 10 AM $ 0.00023
+0.00%
$ 1,497 $ 2
Mar 10, 3 PM $ 0.000228
+0.00%
$ 1,483 $ 1
Mar 9, 11 PM $ 0.000227
+0.00%
$ 1,481 $ 64
Mar 9, 1 AM $ 0.000222
+0.46%
$ 1,448 $ 10
Mar 8, 5 AM $ 0.000225
+0.00%
$ 1,464 $ 7
Mar 8, 4 AM $ 0.000224
+0.00%
$ 1,462 $ 5
Mar 6, 2 PM $ 0.00023
-0.50%
$ 1,500 $ 4
Mar 6, 1 PM $ 0.000231
+0.62%
$ 1,509 $ 3
Mar 5, 3 PM $ 0.000239
+0.00%
$ 1,557 $ 1
Mar 4, 4 PM $ 0.000241
+0.00%
$ -- $ 5
Mar 4, 9 AM $ 0.000234
+0.00%
$ 1,527 $ 3
Mar 4, 8 AM $ 0.000234
+0.00%
$ 1,527 $ 3
Mar 3, 4 PM $ 0.000229
-0.21%
$ 1,494 $ 3
Mar 3, 3 PM $ 0.00023
+0.00%
$ 1,497 $ 1
Mar 3, 6 AM $ 0.000233
+0.00%
$ 1,518 $ 6
Mar 2, 9 PM $ 0.000235
+0.00%
$ 1,529 $ 4
Mar 2, 3 PM $ 0.000233
+0.32%
$ 1,520 $ 2
Mar 2, 1 PM $ 0.000229
+0.00%
$ 1,494 $ 0
Mar 2, 12 AM $ 0.000229
+0.00%
$ 1,490 $ 73
Mar 1, 11 PM $ 0.000229
+0.36%
$ 1,489 $ 73
Mar 1, 9 PM $ 0.000231
+0.00%
$ 1,505 $ 70
Mar 1, 8 PM $ 0.000232
+0.00%
$ 1,510 $ 70
Mar 1, 2 PM $ 0.000232
+0.00%
$ 1,515 $ 39
Feb 28, 5 PM $ 0.000226
+0.00%
$ 1,474 $ 33
Feb 27, 11 AM $ 0.000234
+0.00%
$ 1,524 $ 2
Feb 23, 5 PM $ 0.000229
+0.00%
$ 1,493 $ 5