Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robonomics Historical Data

XRT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $1.72
+7.11%
$2.92 million $11,504
Dec 27, 2024 $1.58
-4.69%
$2.69 million $17,331
Dec 26, 2024 $1.62
-8.08%
$2.76 million $18,701
Dec 25, 2024 $1.73
+5.04%
$2.94 million $8,347
Dec 24, 2024 $1.64
-4.01%
$2.8 million $12,150
Dec 23, 2024 $1.71
+6.88%
$2.92 million $10,673
Dec 22, 2024 $1.54
-17.62%
$2.62 million $17,969
Dec 21, 2024 $1.87
-2.00%
$3.18 million $9,446
Dec 20, 2024 $1.91
+2.19%
$3.25 million $16,969
Dec 19, 2024 $1.87
-8.57%
$3.18 million $41,521
Dec 18, 2024 $2.04
-11.12%
$3.47 million $22,964
Dec 17, 2024 $2.3
-8.11%
$3.91 million $5,489
Dec 16, 2024 $2.5
+3.50%
$4.25 million $21,489
Dec 15, 2024 $2.41
-1.90%
$4.11 million $9,905
Dec 14, 2024 $2.46
+1.12%
$4.19 million $20,907
Dec 13, 2024 $2.43
+14.06%
$4.14 million $71,862
Dec 12, 2024 $2.19
+2.70%
$3.74 million $43,520
Dec 11, 2024 $2.14
+8.27%
$3.64 million $22,769
Dec 10, 2024 $1.96
-9.14%
$3.33 million $21,565
Dec 9, 2024 $2.24
-0.90%
$3.81 million $62,427
Dec 8, 2024 $2.1
+7.33%
$3.57 million $28,999
Dec 7, 2024 $2.06
+15.00%
$3.52 million $184,535
Dec 6, 2024 $1.89
-32.50%
$3.22 million $170,133
Dec 5, 2024 $2.8
+10.45%
$4.76 million $31,548
Dec 4, 2024 $2.53
+80.69%
$4.31 million $12,348
Dec 3, 2024 $1.4
+1.17%
$2.39 million $46,927
Dec 2, 2024 $1.39
+4.31%
$2.36 million $43,381
Dec 1, 2024 $1.33
-5.48%
$2.27 million $57,948
Nov 30, 2024 $1.5
+4.80%
$2.55 million $37,285
Nov 29, 2024 $1.33
-9.71%
$2.26 million $13,381
Nov 28, 2024 $1.47
+8.57%
$2.5 million $32,644
Nov 27, 2024 $1.36
-5.51%
$2.31 million $73,805
Nov 26, 2024 $1.42
-2.34%
$2.43 million $9,108
Nov 25, 2024 $1.46
+11.92%
$2.48 million $70,144
Nov 24, 2024 $1.31
-20.24%
$2.24 million $19,203
Nov 23, 2024 $1.64
+27.38%
$2.79 million $154,726
Nov 22, 2024 $1.29
+17.92%
$2.2 million $40,814
Nov 21, 2024 $0.987
-11.07%
$1.68 million $70,799
Nov 20, 2024 $1.1
-10.60%
$1.86 million $35,749
Nov 19, 2024 $1.23
-15.51%
$2.1 million $177,525
Nov 18, 2024 $1.42
-31.45%
$2.42 million $1.39 million
Nov 17, 2024 $2.07
-18.86%
$3.53 million $376,296
Nov 16, 2024 $2.57
-7.97%
$4.37 million $253,704
Nov 15, 2024 $2.81
-1.00%
$4.78 million $45,551
Nov 14, 2024 $2.83
-6.16%
$4.83 million $46,215
Nov 13, 2024 $3.02
-1.64%
$5.14 million $25,509
Nov 12, 2024 $3.07
-7.04%
$5.23 million $54,327
Nov 11, 2024 $3.3
+7.06%
$5.63 million $45,047
Nov 10, 2024 $3.15
-7.15%
$5.36 million $56,524
Nov 9, 2024 $3.4
+5.77%
$5.79 million $42,101