Robonomics Historical Data

XRT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 3.66
+1.14%
$ 6.1 million $ 48,391
Jul 11, 2024 $ 3.62
-4.51%
$ 6.03 million $ 23,604
Jul 10, 2024 $ 3.79
+7.34%
$ 6.32 million $ 96,837
Jul 9, 2024 $ 3.53
+11.42%
$ 5.89 million $ 32,738
Jul 8, 2024 $ 3.17
-5.68%
$ 5.28 million $ 46,612
Jul 7, 2024 $ 3.36
-6.00%
$ 5.6 million $ 19,962
Jul 6, 2024 $ 3.57
+13.94%
$ 5.96 million $ 36,040
Jul 5, 2024 $ 3.14
-3.64%
$ 5.23 million $ 26,206
Jul 4, 2024 $ 3.26
-4.53%
$ 5.43 million $ 90,261
Jul 3, 2024 $ 3.41
-15.78%
$ 5.69 million $ 102,791
Jul 2, 2024 $ 4.05
+1.02%
$ 6.76 million $ 37,954
Jul 1, 2024 $ 4.01
-7.14%
$ 6.69 million $ 145,804
Jun 30, 2024 $ 4.34
-3.85%
$ 7.24 million $ 22,751
Jun 29, 2024 $ 4.51
-0.47%
$ 7.53 million $ 17,960
Jun 28, 2024 $ 4.53
-2.40%
$ 7.57 million $ 18,485
Jun 27, 2024 $ 4.65
-4.86%
$ 7.75 million $ 41,098
Jun 26, 2024 $ 4.88
-3.45%
$ 8.15 million $ 31,581
Jun 25, 2024 $ 5.07
+3.27%
$ 8.46 million $ 24,149
Jun 24, 2024 $ 4.91
-2.87%
$ 8.19 million $ 61,676
Jun 23, 2024 $ 5.05
-2.88%
$ 8.43 million $ 64,922
Jun 22, 2024 $ 5.2
-0.78%
$ 8.68 million $ 9,388
Jun 21, 2024 $ 5.24
-2.87%
$ 8.75 million $ 25,276
Jun 20, 2024 $ 5.41
-1.06%
$ 9.02 million $ 7,301
Jun 19, 2024 $ 5.47
+2.02%
$ 9.12 million $ 7,754
Jun 18, 2024 $ 5.36
-0.47%
$ 8.94 million $ 44,427
Jun 17, 2024 $ 5.34
-4.67%
$ 8.91 million $ 68,843
Jun 16, 2024 $ 5.53
+3.00%
$ 9.23 million $ 31,364
Jun 15, 2024 $ 5.37
-1.72%
$ 8.96 million $ 20,012
Jun 14, 2024 $ 5.47
-3.80%
$ 9.12 million $ 60,766
Jun 13, 2024 $ 5.68
-3.36%
$ 9.48 million $ 20,278
Jun 12, 2024 $ 5.88
-0.66%
$ 9.81 million $ 82,543
Jun 11, 2024 $ 5.92
-13.26%
$ 9.87 million $ 114,930
Jun 10, 2024 $ 6.82
+1.28%
$ 11.38 million $ 57,019
Jun 9, 2024 $ 6.74
-3.89%
$ 11.24 million $ 103,674
Jun 8, 2024 $ 7.01
+3.31%
$ 11.69 million $ 82,694
Jun 7, 2024 $ 6.79
-13.92%
$ 11.32 million $ 362,273
Jun 6, 2024 $ 7.89
-6.04%
$ 13.15 million $ 71,874
Jun 5, 2024 $ 8.48
-2.32%
$ 14.14 million $ 44,759
Jun 4, 2024 $ 8.68
-0.07%
$ 14.48 million $ 42,798
Jun 3, 2024 $ 8.69
-1.73%
$ 14.49 million $ 69,573
Jun 2, 2024 $ 8.84
+2.64%
$ 14.75 million $ 145,938
Jun 1, 2024 $ 8.62
-2.63%
$ 14.36 million $ 71,986
May 31, 2024 $ 8.85
-0.96%
$ 14.75 million $ 50,542
May 30, 2024 $ 8.94
-5.41%
$ 14.9 million $ 115,512
May 29, 2024 $ 9.45
-12.92%
$ 15.75 million $ 161,202
May 28, 2024 $ 10.85
-5.40%
$ 18.09 million $ 152,605
May 27, 2024 $ 11.47
-0.79%
$ 19.13 million $ 38,633
May 26, 2024 $ 11.56
+5.45%
$ 19.28 million $ 102,925
May 25, 2024 $ 10.97
+1.31%
$ 18.28 million $ 43,525
May 24, 2024 $ 10.83
-2.41%
$ 18.05 million $ 94,341