Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $3.22
+34.67%
$5.48 million $38,446
Nov 7, 2024 $2.82
+1.12%
$4.81 million $39,387
Nov 6, 2024 $2.73
+6.22%
$4.65 million $21,942
Nov 5, 2024 $2.57
+12.06%
$4.37 million $43,627
Nov 4, 2024 $2.29
-17.24%
$3.9 million $324
Nov 3, 2024 $2.77
-5.34%
$4.72 million $20,521
Nov 2, 2024 $2.92
-6.88%
$4.98 million $36,144
Nov 1, 2024 $3.13
+1.91%
$5.32 million $8,529
Oct 31, 2024 $3.07
-1.62%
$5.22 million $12,197
Oct 30, 2024 $3.12
+4.54%
$5.31 million $19,226
Oct 29, 2024 $3.03
+12.78%
$5.16 million $17,324
Oct 28, 2024 $2.69
+0.06%
$4.57 million $3,104
Oct 27, 2024 $2.68
-2.93%
$4.57 million $10,529
Oct 26, 2024 $2.76
+1.89%
$4.61 million $3,170
Oct 25, 2024 $2.71
-5.67%
$4.52 million $9,228
Oct 24, 2024 $2.87
-2.55%
$4.8 million $18,756
Oct 23, 2024 $2.96
-4.13%
$4.94 million $16,408
Oct 22, 2024 $3.08
-8.04%
$5.15 million $9,007
Oct 21, 2024 $3.35
-10.06%
$5.6 million $11,707
Oct 20, 2024 $3.73
+13.01%
$6.23 million $67,707
Oct 19, 2024 $3.36
+10.84%
$5.62 million $24,680
Oct 18, 2024 $2.99
+0.37%
$4.99 million $35,745
Oct 17, 2024 $3.01
-3.43%
$5.03 million $17,918
Oct 16, 2024 $3.12
-1.79%
$5.2 million $6,883
Oct 15, 2024 $3.17
-3.01%
$5.3 million $23,439
Oct 14, 2024 $3.3
+8.81%
$5.52 million $26,454
Oct 13, 2024 $3.04
-2.37%
$5.07 million $15,336
Oct 12, 2024 $3.11
-8.75%
$5.19 million $27,850
Oct 11, 2024 $3.32
+25.05%
$5.55 million $182,505
Oct 10, 2024 $2.66
+2.92%
$4.44 million $8,841
Oct 9, 2024 $2.59
-5.81%
$4.32 million $31,022
Oct 8, 2024 $2.72
-5.21%
$4.55 million $39,540
Oct 7, 2024 $2.85
-10.39%
$4.76 million $20,318
Oct 6, 2024 $3.13
-6.75%
$5.22 million $11,081
Oct 5, 2024 $3.35
-3.94%
$5.6 million $18,973
Oct 4, 2024 $3.49
+21.41%
$5.83 million $84,068
Oct 3, 2024 $3.02
-10.09%
$5.05 million $62,641
Oct 2, 2024 $3.38
-7.06%
$5.64 million $12,080
Oct 1, 2024 $3.64
-7.04%
$6.07 million $17,371
Sep 30, 2024 $3.9
-4.26%
$6.52 million $3,114
Sep 29, 2024 $4.07
-0.39%
$6.8 million $15,613
Sep 28, 2024 $4.09
-5.36%
$6.82 million $16,989
Sep 27, 2024 $4.32
+1.69%
$7.21 million $12,041
Sep 26, 2024 $4.25
-1.75%
$7.09 million $23,101
Sep 25, 2024 $4.32
+9.13%
$7.21 million $44,416
Sep 24, 2024 $3.96
+2.65%
$6.61 million $11,797
Sep 23, 2024 $3.86
+1.31%
$6.44 million $49,371
Sep 22, 2024 $3.81
+0.42%
$6.36 million $9,694
Sep 21, 2024 $3.79
+11.61%
$6.33 million $51,374
Sep 20, 2024 $3.39
+7.51%
$5.67 million $37,914