Robonomics Historical Data

XRT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 11.1
-5.90%
$ 18.49 million $ 263,948
May 22, 2024 $ 11.8
-5.86%
$ 19.66 million $ 217,704
May 21, 2024 $ 12.53
-6.85%
$ 20.88 million $ 341,307
May 20, 2024 $ 13.44
+30.71%
$ 22.4 million $ 312,869
May 19, 2024 $ 10.28
-12.48%
$ 17.14 million $ 195,926
May 18, 2024 $ 11.75
-1.59%
$ 19.58 million $ 518,694
May 17, 2024 $ 11.94
+18.41%
$ 19.89 million $ 472,145
May 16, 2024 $ 10.08
+0.56%
$ 16.8 million $ 191,776
May 15, 2024 $ 10.02
+13.45%
$ 16.71 million $ 215,541
May 14, 2024 $ 8.84
-6.26%
$ 14.73 million $ 192,970
May 13, 2024 $ 9.42
-0.24%
$ 15.71 million $ 166,128
May 12, 2024 $ 9.45
-3.93%
$ 15.75 million $ 231,369
May 11, 2024 $ 9.83
+11.46%
$ 16.39 million $ 476,924
May 10, 2024 $ 8.82
+10.19%
$ 14.7 million $ 436,660
May 9, 2024 $ 8.01
+2.56%
$ 13.34 million $ 50,483
May 8, 2024 $ 7.81
-0.49%
$ 13.01 million $ 80,222
May 7, 2024 $ 7.85
+4.71%
$ 13.09 million $ 198,561
May 6, 2024 $ 7.5
-8.19%
$ 12.5 million $ 54,075
May 5, 2024 $ 8.17
+2.37%
$ 13.61 million $ 141,658
May 4, 2024 $ 7.98
+3.17%
$ 13.3 million $ 317,684
May 3, 2024 $ 7.73
+4.37%
$ 12.88 million $ 18,635
May 2, 2024 $ 7.3
+2.28%
$ 12.17 million $ 44,128
May 1, 2024 $ 7.11
-0.97%
$ 11.86 million $ 206,228
Apr 30, 2024 $ 7.18
-10.74%
$ 11.97 million $ 108,485
Apr 29, 2024 $ 8.04
-1.98%
$ 13.4 million $ 242,925
Apr 28, 2024 $ 8.2
+11.13%
$ 13.67 million $ 290,044
Apr 27, 2024 $ 7.38
-0.14%
$ 12.3 million $ 195,572
Apr 26, 2024 $ 7.39
-4.82%
$ 12.32 million $ 178,808
Apr 25, 2024 $ 7.77
+0.51%
$ 12.94 million $ 248,015
Apr 24, 2024 $ 7.73
+27.79%
$ 12.87 million $ 495,513
Apr 23, 2024 $ 6.05
-7.59%
$ 10.07 million $ 131,717
Apr 22, 2024 $ 6.55
+0.57%
$ 10.9 million $ 25,420
Apr 21, 2024 $ 6.51
+0.43%
$ 10.83 million $ 34,492
Apr 20, 2024 $ 6.48
+3.37%
$ 10.79 million $ 8,425
Apr 19, 2024 $ 6.27
-3.74%
$ 10.44 million $ 150,425
Apr 18, 2024 $ 6.47
+1.22%
$ 10.78 million $ 47,302
Apr 17, 2024 $ 6.39
-5.86%
$ 10.65 million $ 43,116
Apr 16, 2024 $ 6.79
-4.25%
$ 11.31 million $ 49,535
Apr 15, 2024 $ 7.09
+1.09%
$ 11.81 million $ 48,687
Apr 14, 2024 $ 6.95
+2.15%
$ 11.58 million $ 154,452
Apr 13, 2024 $ 6.85
-13.22%
$ 11.38 million $ 320,207
Apr 12, 2024 $ 7.9
-9.49%
$ 13.12 million $ 82,154
Apr 11, 2024 $ 8.73
-2.22%
$ 14.5 million $ 142,985
Apr 10, 2024 $ 8.92
+4.82%
$ 14.82 million $ 267,641
Apr 9, 2024 $ 8.51
-1.83%
$ 14.14 million $ 499,931
Apr 8, 2024 $ 8.67
+13.55%
$ 14.4 million $ 350,826
Apr 7, 2024 $ 7.64
-4.52%
$ 12.68 million $ 446,615
Apr 6, 2024 $ 7.95
+29.30%
$ 13.2 million $ 1.02 million
Apr 5, 2024 $ 6.15
-17.14%
$ 10.21 million $ 492,066
Apr 4, 2024 $ 7.41
-1.14%
$ 12.3 million $ 1.05 million