Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $2.65
+12.21%
$-- $45,033
Sep 18, 2024 $2.36
-4.69%
$3.94 million $16,858
Sep 17, 2024 $2.47
+11.74%
$4.13 million $23,096
Sep 16, 2024 $2.21
-2.97%
$3.7 million $9,118
Sep 13, 2024 $2.24
-0.33%
$-- $2,224
Sep 12, 2024 $2.25
+1.57%
$3.75 million $2,231
Sep 11, 2024 $2.21
-1.38%
$3.7 million $2,166
Sep 10, 2024 $2.25
-0.28%
$3.77 million $9,235
Sep 9, 2024 $2.26
+4.59%
$3.78 million $18,437
Sep 8, 2024 $1.98
+1.38%
$3.3 million $5,424
Sep 7, 2024 $1.95
+0.64%
$3.25 million $4,653
Sep 6, 2024 $1.93
-11.53%
$3.23 million $11,119
Sep 5, 2024 $2.19
+1.88%
$3.65 million $65,660
Sep 4, 2024 $2.21
+1.07%
$3.71 million $29,859
Sep 3, 2024 $2.2
+5.59%
$3.67 million $127,238
Sep 2, 2024 $2.08
-8.01%
$3.48 million $52,533
Aug 31, 2024 $2.18
-0.68%
$-- $2,969
Aug 30, 2024 $2.19
+1.72%
$3.66 million $3,259
Aug 29, 2024 $2.16
-5.88%
$3.6 million $34,030
Aug 28, 2024 $2.29
+2.58%
$3.83 million $2,126
Aug 27, 2024 $2.24
-8.18%
$3.74 million $4,928
Aug 26, 2024 $2.44
-8.80%
$4.07 million $29,146
Aug 25, 2024 $2.67
+5.43%
$4.46 million $29,720
Aug 24, 2024 $2.43
+1.80%
$-- $7,928
Aug 23, 2024 $2.39
+3.56%
$3.99 million $22,706
Aug 22, 2024 $2.3
+0.97%
$3.85 million $28,150
Aug 21, 2024 $2.28
-1.04%
$3.81 million $13,496
Aug 20, 2024 $2.31
-5.31%
$3.85 million $12,738
Aug 19, 2024 $2.43
+1.59%
$4.07 million $4,168
Aug 18, 2024 $2.41
+0.55%
$4.03 million $2,296
Aug 17, 2024 $2.4
+5.58%
$4 million $11,665
Aug 16, 2024 $2.27
-0.37%
$3.79 million $5,635
Aug 15, 2024 $2.28
-3.94%
$3.81 million $4,354
Aug 14, 2024 $2.37
-1.67%
$3.97 million $27,880
Aug 13, 2024 $2.41
-11.87%
$4.03 million $73,028
Aug 12, 2024 $2.76
+12.14%
$4.62 million $5,417
Aug 11, 2024 $2.47
-1.54%
$4.12 million $24,173
Aug 10, 2024 $2.51
-0.87%
$4.18 million $38,750
Aug 9, 2024 $2.53
-4.77%
$4.22 million $14,404
Aug 8, 2024 $2.63
+12.15%
$4.39 million $4,981
Aug 7, 2024 $2.34
-6.79%
$3.91 million $17,909
Aug 6, 2024 $2.51
+7.77%
$4.2 million $13,987
Aug 5, 2024 $2.33
-16.47%
$3.9 million $189,894
Aug 4, 2024 $2.8
+0.25%
$4.67 million $37,482
Aug 3, 2024 $2.79
-4.40%
$4.66 million $50,898
Aug 2, 2024 $2.92
-12.49%
$4.88 million $115,496
Aug 1, 2024 $3.29
-2.04%
$5.49 million $14,203
Jul 31, 2024 $3.36
-8.90%
$5.61 million $23,846
Jul 30, 2024 $3.68
+0.30%
$6.15 million $31,908
Jul 29, 2024 $3.67
+6.54%
$6.13 million $87,291