Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robonomics Historical Data

XRT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $3.45
-6.00%
$5.76 million $21,659
Jul 27, 2024 $3.67
-4.12%
$6.14 million $19,887
Jul 26, 2024 $3.83
-0.81%
$6.39 million $32,621
Jul 25, 2024 $3.86
-6.46%
$6.45 million $10,708
Jul 24, 2024 $4.13
-9.39%
$6.89 million $19,772
Jul 23, 2024 $4.56
-6.21%
$7.61 million $26,804
Jul 22, 2024 $4.86
-7.99%
$8.11 million $59,571
Jul 21, 2024 $5.27
-0.13%
$8.8 million $74,044
Jul 20, 2024 $5.28
+1.20%
$8.81 million $21,150
Jul 19, 2024 $5.22
+14.12%
$8.71 million $88,760
Jul 18, 2024 $4.57
-2.04%
$7.63 million $15,704
Jul 17, 2024 $4.67
+0.68%
$7.8 million $69,453
Jul 16, 2024 $4.64
-1.44%
$7.75 million $9,374
Jul 15, 2024 $4.71
+18.18%
$7.85 million $40,542
Jul 14, 2024 $3.99
+2.36%
$6.65 million $70,384
Jul 13, 2024 $3.89
+6.39%
$6.49 million $54,880
Jul 12, 2024 $3.66
+1.14%
$6.1 million $48,391
Jul 11, 2024 $3.62
-4.51%
$6.03 million $23,604
Jul 10, 2024 $3.79
+7.34%
$6.32 million $96,837
Jul 9, 2024 $3.53
+11.42%
$5.89 million $32,738
Jul 8, 2024 $3.17
-5.68%
$5.28 million $46,612
Jul 7, 2024 $3.36
-6.00%
$5.6 million $19,962
Jul 6, 2024 $3.57
+13.94%
$5.96 million $36,040
Jul 5, 2024 $3.14
-3.64%
$5.23 million $26,206
Jul 4, 2024 $3.26
-4.53%
$5.43 million $90,261
Jul 3, 2024 $3.41
-15.78%
$5.69 million $102,791
Jul 2, 2024 $4.05
+1.02%
$6.76 million $37,954
Jul 1, 2024 $4.01
-7.14%
$6.69 million $145,804
Jun 30, 2024 $4.34
-3.85%
$7.24 million $22,751
Jun 29, 2024 $4.51
-0.47%
$7.53 million $17,960
Jun 28, 2024 $4.53
-2.40%
$7.57 million $18,485
Jun 27, 2024 $4.65
-4.86%
$7.75 million $41,098
Jun 26, 2024 $4.88
-3.45%
$8.15 million $31,581
Jun 25, 2024 $5.07
+3.27%
$8.46 million $24,149
Jun 24, 2024 $4.91
-2.87%
$8.19 million $61,676
Jun 23, 2024 $5.05
-2.88%
$8.43 million $64,922
Jun 22, 2024 $5.2
-0.78%
$8.68 million $9,388
Jun 21, 2024 $5.24
-2.87%
$8.75 million $25,276
Jun 20, 2024 $5.41
-1.06%
$9.02 million $7,301
Jun 19, 2024 $5.47
+2.02%
$9.12 million $7,754
Jun 18, 2024 $5.36
-0.47%
$8.94 million $44,427
Jun 17, 2024 $5.34
-4.67%
$8.91 million $68,843
Jun 16, 2024 $5.53
+3.00%
$9.23 million $31,364
Jun 15, 2024 $5.37
-1.72%
$8.96 million $20,012
Jun 14, 2024 $5.47
-3.80%
$9.12 million $60,766
Jun 13, 2024 $5.68
-3.36%
$9.48 million $20,278
Jun 12, 2024 $5.88
-0.66%
$9.81 million $82,543
Jun 11, 2024 $5.92
-13.26%
$9.87 million $114,930
Jun 10, 2024 $6.82
+1.28%
$11.38 million $57,019
Jun 9, 2024 $6.74
-3.89%
$11.24 million $103,674