Robonomics Historical Data

XRT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 3.53
-5.66%
$ 4.76 million $ 5,376
Feb 12, 2024 $ 3.8
+9.09%
$ 5.11 million $ 3,135
Feb 11, 2024 $ 3.48
-4.13%
$ 4.69 million $ 14,711
Feb 10, 2024 $ 3.63
-3.29%
$ 4.89 million $ 3,798
Feb 9, 2024 $ 3.72
+10.00%
$ 5.01 million $ 25,497
Feb 8, 2024 $ 3.38
-0.80%
$ 4.55 million $ 4,383
Feb 7, 2024 $ 3.41
-8.75%
$ 4.59 million $ 9,581
Feb 6, 2024 $ 3.73
+3.49%
$ 5.03 million $ 10,488
Feb 5, 2024 $ 3.61
-1.50%
$ 4.86 million $ 4,891
Feb 4, 2024 $ 3.63
+0.65%
$ 4.89 million $ 32,705
Feb 3, 2024 $ 3.6
+3.48%
$ 4.85 million $ 2,723
Feb 2, 2024 $ 3.48
-2.42%
$ 4.69 million $ 2,211
Feb 1, 2024 $ 3.57
-1.26%
$ 4.81 million $ 2,041
Jan 31, 2024 $ 3.62
-2.93%
$ 4.87 million $ 22,566
Jan 30, 2024 $ 3.72
+3.51%
$ 5.02 million $ 14,992
Jan 29, 2024 $ 3.6
+0.11%
$ 4.85 million $ 21,515
Jan 28, 2024 $ 3.59
-2.93%
$ 4.84 million $ 5,885
Jan 27, 2024 $ 3.7
+0.79%
$ 4.93 million $ 9,439
Jan 26, 2024 $ 3.67
+1.48%
$ 4.89 million $ 5,681
Jan 25, 2024 $ 3.62
-2.48%
$ 4.82 million $ 16,397
Jan 24, 2024 $ 3.71
-1.26%
$ 4.94 million $ 22,551
Jan 23, 2024 $ 3.76
-5.35%
$ 5 million $ 27,639
Jan 22, 2024 $ 3.97
-3.35%
$ 5.29 million $ 6,942
Jan 21, 2024 $ 4.11
-4.94%
$ 5.47 million $ 29,040
Jan 20, 2024 $ 4.32
+7.09%
$ 5.74 million $ 105,171
Jan 19, 2024 $ 4.04
-4.20%
$ 5.36 million $ 17,041
Jan 18, 2024 $ 4.22
+2.99%
$ 5.6 million $ 17,189
Jan 17, 2024 $ 4.09
-10.04%
$ 5.44 million $ 18,994
Jan 16, 2024 $ 4.62
+4.43%
$ 6.13 million $ 10,092
Jan 15, 2024 $ 4.24
-1.30%
$ 5.63 million $ 32,668
Jan 14, 2024 $ 4.3
-1.13%
$ 5.71 million $ 67,283
Jan 13, 2024 $ 4.34
+2.33%
$ 5.77 million $ 6,989
Jan 12, 2024 $ 4.25
-7.06%
$ 5.64 million $ 22,286
Jan 11, 2024 $ 4.57
+4.96%
$ 6.07 million $ 34,684
Jan 10, 2024 $ 4.35
+9.00%
$ 5.78 million $ 152,078
Jan 9, 2024 $ 3.99
-1.78%
$ 5.3 million $ 38,282
Jan 8, 2024 $ 4.06
+12.36%
$ 5.39 million $ 51,818
Jan 7, 2024 $ 3.61
-2.27%
$ 4.8 million $ 5,708
Jan 6, 2024 $ 3.7
+12.10%
$ 4.88 million $ 63,922
Jan 5, 2024 $ 3.3
-12.91%
$ 4.35 million $ 9,285
Jan 4, 2024 $ 3.79
+0.05%
$ 4.99 million $ 17,123
Jan 3, 2024 $ 3.79
-10.97%
$ 4.99 million $ 71,316
Jan 2, 2024 $ 4.25
+15.87%
$ 5.61 million $ 101,515
Jan 1, 2024 $ 3.67
+4.57%
$ 4.84 million $ 18,660
Dec 31, 2023 $ 3.47
-6.07%
$ 4.58 million $ 42,900
Dec 30, 2023 $ 3.7
-10.16%
$ 4.88 million $ 33,481
Dec 29, 2023 $ 4.12
-3.66%
$ 5.43 million $ 53,466
Dec 28, 2023 $ 4.27
+25.00%
$ 5.63 million $ 372,632
Dec 27, 2023 $ 3.41
-8.59%
$ 4.5 million $ 42,493
Dec 26, 2023 $ 3.73
+11.41%
$ 4.92 million $ 17,285