Robonomics Historical Data

XRT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 3.35
+8.42%
$ 4.42 million $ 8,437
Dec 24, 2023 $ 3.09
+3.31%
$ 4.08 million $ 58,661
Dec 23, 2023 $ 2.99
+6.67%
$ 3.95 million $ 27,608
Dec 22, 2023 $ 2.77
+4.12%
$ 3.65 million $ 57,208
Dec 21, 2023 $ 2.66
+3.09%
$ 3.5 million $ 5,174
Dec 20, 2023 $ 2.58
+1.92%
$ 3.4 million $ 4,120
Dec 19, 2023 $ 2.81
-6.02%
$ 3.71 million $ 6,108
Dec 18, 2023 $ 2.99
-3.45%
$ 3.95 million $ 10,410
Dec 17, 2023 $ 3.1
+10.98%
$ 4.09 million $ 17,681
Dec 16, 2023 $ 2.8
+2.44%
$ 3.67 million $ 7,747
Dec 15, 2023 $ 2.73
-4.74%
$ 3.58 million $ 9,713
Dec 14, 2023 $ 2.86
+5.65%
$ 3.76 million $ 38,003
Dec 13, 2023 $ 2.71
-4.88%
$ 3.56 million $ 48,348
Dec 12, 2023 $ 2.85
+5.54%
$ 3.74 million $ 13,720
Dec 11, 2023 $ 2.7
-4.66%
$ 3.55 million $ 21,827
Dec 10, 2023 $ 2.83
-2.56%
$ 3.72 million $ 3,402
Dec 9, 2023 $ 2.91
+2.37%
$ 3.8 million $ 11,496
Dec 8, 2023 $ 2.84
-2.59%
$ 3.71 million $ 35,839
Dec 7, 2023 $ 2.92
+6.80%
$ 3.81 million $ 10,038
Dec 6, 2023 $ 2.73
-6.58%
$ 3.57 million $ 14,450
Dec 5, 2023 $ 2.92
+3.21%
$ 3.82 million $ 37,501
Dec 4, 2023 $ 2.83
-2.73%
$ 3.7 million $ 11,185
Dec 3, 2023 $ 2.91
+5.30%
$ 3.81 million $ 27,089
Dec 2, 2023 $ 2.76
+8.27%
$ 3.61 million $ 28,948
Dec 1, 2023 $ 2.55
+14.89%
$ 3.34 million $ 35,446
Nov 30, 2023 $ 2.22
+1.87%
$ 2.91 million $ 7,479
Nov 29, 2023 $ 2.18
-25.66%
$ 2.86 million $ 8,275
Nov 28, 2023 $ 2.94
+33.39%
$ 3.84 million $ 6,307
Nov 27, 2023 $ 2.2
-20.18%
$ 2.88 million $ 3,081
Nov 26, 2023 $ 2.76
+9.05%
$ 3.6 million $ 3,911
Nov 25, 2023 $ 2.53
-1.79%
$ 3.3 million $ 998
Nov 24, 2023 $ 2.58
+10.65%
$ 3.36 million $ 6,839
Nov 23, 2023 $ 2.33
+1.80%
$ 3.04 million $ 3,679
Nov 22, 2023 $ 2.29
-2.42%
$ 2.99 million $ 18,105
Nov 21, 2023 $ 2.34
-8.54%
$ 3.06 million $ 2,164
Nov 20, 2023 $ 2.56
+12.26%
$ 3.35 million $ 2,077
Nov 19, 2023 $ 2.28
-4.11%
$ 2.98 million $ 3,612
Nov 18, 2023 $ 2.38
-3.14%
$ 3.11 million $ 742
Nov 17, 2023 $ 2.46
+10.28%
$ 3.21 million $ 4,788
Nov 16, 2023 $ 2.23
-3.51%
$ 2.91 million $ 26,643
Nov 15, 2023 $ 2.27
-5.16%
$ 2.96 million $ 12,687
Nov 14, 2023 $ 2.39
-10.06%
$ 3.13 million $ 5,315
Nov 13, 2023 $ 2.66
+12.62%
$ 3.47 million $ 8,072
Nov 12, 2023 $ 2.36
-2.55%
$ 3.08 million $ 7,415
Nov 11, 2023 $ 2.44
-1.26%
$ 3.19 million $ 15,024
Nov 10, 2023 $ 2.53
+1.33%
$ 3.31 million $ 9,599
Nov 9, 2023 $ 2.5
-4.10%
$ 3.26 million $ 27,794
Nov 8, 2023 $ 2.61
+25.83%
$ 3.4 million $ 15,143
Nov 7, 2023 $ 2.07
-3.86%
$ 2.71 million $ 2,871
Nov 6, 2023 $ 2.16
+5.72%
$ 2.81 million $ 15,456