Robonomics Historical Data

XRT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 3.48
-0.66%
$ 3.25 million $ 572,923
Oct 1, 2022 $ 3.5
+1.53%
$ 3.27 million $ 609,470
Sep 30, 2022 $ 3.46
-5.12%
$ 3.23 million $ 482,146
Sep 29, 2022 $ 3.64
+4.10%
$ 3.41 million $ 512,720
Sep 28, 2022 $ 3.5
-1.60%
$ 3.27 million $ 742,356
Sep 27, 2022 $ 3.57
+3.76%
$ 3.34 million $ 688,271
Sep 26, 2022 $ 3.44
+3.51%
$ 3.21 million $ 648,902
Sep 25, 2022 $ 3.33
-4.96%
$ 3.11 million $ 604,150
Sep 24, 2022 $ 3.51
+0.36%
$ 3.28 million $ 598,847
Sep 23, 2022 $ 3.49
-3.03%
$ 3.26 million $ 471,130
Sep 22, 2022 $ 3.59
+2.88%
$ 3.36 million $ 288,312
Sep 21, 2022 $ 3.49
-5.69%
$ -- $ 497,483
Sep 20, 2022 $ 3.71
-4.32%
$ 3.47 million $ 433,706
Sep 19, 2022 $ 3.88
+1.52%
$ 3.63 million $ 295,003
Sep 18, 2022 $ 3.82
-8.31%
$ 3.57 million $ 234,589
Sep 17, 2022 $ 4.17
+13.63%
$ 3.91 million $ 290,594
Sep 16, 2022 $ 3.67
+0.39%
$ 3.42 million $ 565,621
Sep 15, 2022 $ 3.66
-8.12%
$ 3.41 million $ 686,022
Sep 14, 2022 $ 3.98
+4.28%
$ 3.7 million $ 569,347
Sep 13, 2022 $ 3.82
-7.06%
$ 3.55 million $ 496,211
Sep 12, 2022 $ 4.11
-5.88%
$ 3.82 million $ 648,981
Sep 11, 2022 $ 4.38
+4.64%
$ 4.07 million $ 560,187
Sep 10, 2022 $ 4.19
+1.62%
$ 3.9 million $ 788,462
Sep 9, 2022 $ 4.11
+3.67%
$ 3.83 million $ 655,780
Sep 8, 2022 $ 3.98
+0.40%
$ 3.73 million $ 344,943
Sep 7, 2022 $ 3.97
-0.50%
$ 3.68 million $ 649,319
Sep 6, 2022 $ 4
-4.30%
$ 3.71 million $ 370,283
Sep 5, 2022 $ 4.18
+1.12%
$ 3.88 million $ 644,422
Sep 4, 2022 $ 4.14
-1.41%
$ 3.84 million $ 358,795
Sep 3, 2022 $ 4.2
-1.53%
$ 3.9 million $ 568,733
Sep 2, 2022 $ 4.28
-0.78%
$ 3.97 million $ 459,574
Sep 1, 2022 $ 4.32
-0.85%
$ 4.01 million $ 508,889
Aug 31, 2022 $ 4.35
+1.35%
$ 4.04 million $ 545,693
Aug 30, 2022 $ 4.29
-4.89%
$ 3.98 million $ 608,443
Aug 29, 2022 $ 4.5
+6.90%
$ 4.17 million $ 490,549
Aug 28, 2022 $ 4.18
-2.85%
$ 3.87 million $ 539,280
Aug 27, 2022 $ 4.3
-1.11%
$ 3.99 million $ 474,324
Aug 26, 2022 $ 4.34
-11.03%
$ 4.03 million $ 394,379
Aug 25, 2022 $ 4.88
+3.78%
$ 4.52 million $ 705,540
Aug 24, 2022 $ 4.7
+2.39%
$ 4.36 million $ 592,337
Aug 23, 2022 $ 4.59
+4.08%
$ 4.26 million $ 779,513
Aug 22, 2022 $ 4.41
-5.55%
$ 4.09 million $ 677,799
Aug 21, 2022 $ 4.67
+4.37%
$ 4.33 million $ 759,451
Aug 20, 2022 $ 4.48
-3.02%
$ 4.16 million $ 764,520
Aug 19, 2022 $ 4.62
-15.79%
$ 4.29 million $ 885,909
Aug 18, 2022 $ 5.49
+1.04%
$ 5.09 million $ 637,432
Aug 17, 2022 $ 5.43
+0.59%
$ 5.03 million $ 571,927
Aug 16, 2022 $ 5.4
-2.50%
$ 5.01 million $ 666,607
Aug 15, 2022 $ 5.55
-2.70%
$ 5.15 million $ 706,212
Aug 14, 2022 $ 5.71
-3.76%
$ 5.3 million $ 671,576