Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.74
+963.37%
$1.26 million $3,387
Mar 21, 2026 $0.0668
-90.98%
$-- $517
Mar 20, 2026 $0.0664
-91.09%
$-- $5,529
Mar 19, 2026 $0.775
-3.63%
$1.32 million $1,855
Mar 18, 2026 $0.801
+0.60%
$1.37 million $2,151
Mar 17, 2026 $0.0721
-90.59%
$122,941 $72
Mar 16, 2026 $0.798
+1.11K%
$1.36 million $427
Mar 15, 2026 $0.0654
-0.73%
$111,548 $5,306
Mar 14, 2026 $0.102
+41.04%
$-- $6,597
Mar 13, 2026 $0.806
+1.26%
$1.37 million $1,255
Mar 12, 2026 $0.795
+4.56%
$1.35 million $2,367
Mar 11, 2026 $0.762
-6.03%
$1.3 million $2,454
Mar 10, 2026 $0.81
-0.41%
$1.38 million $510
Mar 9, 2026 $0.814
+0.63%
$1.39 million $233
Mar 8, 2026 $0.804
-2.31%
$1.37 million $2,625
Mar 7, 2026 $0.822
-2.89%
$1.4 million $884
Mar 6, 2026 $0.817
-0.33%
$1.39 million $1,263
Mar 5, 2026 $0.819
+3.18%
$1.4 million $2,034
Mar 4, 2026 $0.793
-1.20%
$1.35 million $6,387
Mar 3, 2026 $0.817
-3.42%
$1.39 million $1,315
Mar 2, 2026 $0.837
+0.78%
$1.43 million $787
Mar 1, 2026 $0.856
+1.32%
$-- $4,370
Feb 28, 2026 $0.864
-2.11%
$1.47 million $18,442
Feb 27, 2026 $1.06
-2.82%
$1.81 million $504
Feb 26, 2026 $1.03
+0.11%
$-- $4,045
Feb 25, 2026 $1.03
-12.93%
$1.75 million $3,616
Feb 24, 2026 $1.18
-2.05%
$2.01 million $1,523
Feb 23, 2026 $1.2
-5.88%
$2.05 million $2,807
Feb 22, 2026 $1.27
+1.14%
$2.16 million $6,926
Feb 21, 2026 $1.25
+9.10%
$2.14 million $12,379
Feb 20, 2026 $1.18
-1.44%
$2 million $3,822
Feb 19, 2026 $1.2
+1.50%
$2.04 million $3,548
Feb 18, 2026 $1.18
-4.59%
$2.01 million $3,536
Feb 17, 2026 $1.24
-1.18%
$2.12 million $9,586
Feb 16, 2026 $1.07
+0.06%
$1.83 million $1,457
Feb 15, 2026 $1.07
-2.28%
$1.82 million $1,629
Feb 14, 2026 $1.1
-5.04%
$1.87 million $1,690
Feb 13, 2026 $1.15
+0.34%
$1.97 million $6,278
Feb 12, 2026 $1.15
-10.24%
$1.96 million $14,957
Feb 11, 2026 $1.34
+5.27%
$2.28 million $1,114
Feb 10, 2026 $1.24
-5.83%
$2.11 million $9,598
Feb 9, 2026 $1.29
+2.08%
$2.2 million $2,770
Feb 8, 2026 $1.26
+2.60%
$2.14 million $4,116
Feb 7, 2026 $1.22
-3.96%
$2.07 million $6,256
Feb 6, 2026 $1.25
+26.24%
$2.13 million $27,747
Feb 5, 2026 $1.02
-6.82%
$1.74 million $26,059
Feb 4, 2026 $1.1
+19.74%
$1.87 million $8,265
Feb 3, 2026 $0.918
-0.74%
$1.56 million $4,017
Feb 2, 2026 $0.944
-11.86%
$1.61 million $7,583
Feb 1, 2026 $1.06
+13.93%
$1.8 million $7,468