Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $1.06
+13.93%
$1.8 million $7,468
Jan 31, 2026 $0.928
-4.42%
$1.58 million $11,190
Jan 30, 2026 $1.03
+0.06%
$1.75 million $4,601
Jan 29, 2026 $1.02
-4.48%
$1.73 million $4,340
Jan 28, 2026 $1.07
-1.53%
$1.83 million $10,565
Jan 27, 2026 $1.08
-2.91%
$1.84 million $9,527
Jan 26, 2026 $1.14
+6.47%
$1.94 million $9,441
Jan 25, 2026 $1.07
-4.41%
$1.82 million $5,201
Jan 24, 2026 $1.09
+5.47%
$1.85 million $6,097
Jan 23, 2026 $1.02
+2.39%
$1.73 million $4,031
Jan 22, 2026 $1
-0.52%
$1.71 million $1,261
Jan 21, 2026 $1.01
-1.33%
$1.72 million $1,360
Jan 20, 2026 $0.99
-1.08%
$1.69 million $2,848
Jan 19, 2026 $1.02
-0.13%
$1.75 million $1,648
Jan 18, 2026 $1.09
+1.47%
$1.85 million $1,376
Jan 17, 2026 $1.07
+5.33%
$1.83 million $1,718
Jan 16, 2026 $1.01
+1.52%
$1.72 million $2,770
Jan 15, 2026 $1
+1.62%
$1.71 million $3,260
Jan 14, 2026 $0.985
-3.73%
$1.68 million $3,679
Jan 13, 2026 $1.04
-0.73%
$1.77 million $4,273
Jan 12, 2026 $1.08
+8.44%
$1.84 million $8,409
Jan 11, 2026 $0.985
-6.94%
$1.68 million $722
Jan 10, 2026 $1.07
+5.01%
$1.82 million $873
Jan 9, 2026 $1.04
-1.20%
$1.77 million $877
Jan 8, 2026 $1.06
+0.33%
$1.81 million $1,525
Jan 7, 2026 $1.06
+0.03%
$1.81 million $568
Jan 6, 2026 $1.06
-0.66%
$1.81 million $1,213
Jan 5, 2026 $1.09
+2.18%
$1.85 million $791
Jan 4, 2026 $1.02
-5.72%
$1.74 million $2,087
Jan 3, 2026 $1.03
-5.10%
$1.76 million $414
Jan 2, 2026 $1.07
-0.50%
$1.82 million $1,823
Jan 1, 2026 $1.07
+6.71%
$1.83 million $904
Dec 31, 2025 $1.02
-3.66%
$1.74 million $2,248
Dec 30, 2025 $1.05
+1.14%
$1.8 million $5,927
Dec 29, 2025 $1.08
-1.08%
$1.85 million $1,797
Dec 28, 2025 $1.1
+1.91%
$1.82 million $1,412
Dec 27, 2025 $1.07
+0.89%
$1.82 million $2,284
Dec 26, 2025 $1.09
-0.34%
$1.86 million $1,241
Dec 25, 2025 $1.07
-1.52%
$1.82 million $131
Dec 24, 2025 $1.1
-2.06%
$1.87 million $348
Dec 23, 2025 $1.1
+3.92%
$1.87 million $1,064
Dec 22, 2025 $1.05
-6.22%
$1.84 million $3,977
Dec 21, 2025 $1.13
-0.98%
$1.92 million $1,622
Dec 20, 2025 $1.16
+5.32%
$1.99 million $1,868
Dec 19, 2025 $1.1
+3.63%
$1.82 million $2,605
Dec 18, 2025 $1.06
-0.08%
$1.82 million $25,842
Dec 17, 2025 $1.04
-7.10%
$1.77 million $2,595
Dec 16, 2025 $1.1
-5.00%
$1.9 million $695
Dec 15, 2025 $1.15
+2.28%
$1.98 million $488
Dec 14, 2025 $1.12
+3.21%
$1.92 million $1,681