Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robonomics Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $1.09
-5.45%
$1.86 million $1,125
Dec 12, 2025 $1.15
+1.40%
$1.96 million $422
Dec 11, 2025 $1.13
+0.79%
$1.93 million $1,024
Dec 10, 2025 $1.14
-1.73%
$1.94 million $3,429
Dec 9, 2025 $1.24
+9.42%
$2.11 million $14,323
Dec 8, 2025 $1.16
-1.45%
$1.98 million $697
Dec 7, 2025 $1.16
-0.25%
$1.98 million $745
Dec 6, 2025 $1.17
+0.16%
$1.99 million $1,475
Dec 5, 2025 $1.15
+0.11%
$1.97 million $1,719
Dec 4, 2025 $1.15
-4.47%
$1.97 million $4,032
Dec 3, 2025 $1.18
+0.02%
$2.01 million $2,097
Dec 2, 2025 $1.14
-3.90%
$1.95 million $3,777
Dec 1, 2025 $1.18
+1.59%
$2.01 million $4,038
Nov 30, 2025 $1.16
+3.13%
$1.98 million $3,261
Nov 29, 2025 $1.16
+1.01%
$1.97 million $12,912
Nov 28, 2025 $1.15
-2.79%
$1.97 million $1,828
Nov 27, 2025 $1.11
-3.42%
$2.02 million $2,313
Nov 26, 2025 $1.14
+2.32%
$1.96 million $1,393
Nov 25, 2025 $1.13
-3.10%
$1.89 million $3,659
Nov 24, 2025 $1.13
-0.69%
$1.93 million $909
Nov 23, 2025 $1.14
-0.38%
$1.92 million $3,884
Nov 22, 2025 $1.11
-4.76%
$1.95 million $18,974
Nov 21, 2025 $1.21
+6.11%
$1.98 million $3,921
Nov 20, 2025 $1.14
-5.27%
$1.94 million $7,327
Nov 19, 2025 $1.27
-4.62%
$2.17 million $2,186
Nov 18, 2025 $1.3
-5.35%
$2.22 million $4,504
Nov 17, 2025 $1.3
-1.86%
$2.21 million $5,103
Nov 16, 2025 $1.31
-6.73%
$2.24 million $2,611
Nov 15, 2025 $1.36
+1.74%
$2.32 million $2,916
Nov 14, 2025 $1.39
-4.99%
$2.37 million $4,805
Nov 13, 2025 $1.27
-15.43%
$2.16 million $3,994
Nov 12, 2025 $1.53
+4.18%
$-- $10,933
Nov 11, 2025 $1.5
-8.11%
$2.55 million $7,308
Nov 10, 2025 $1.64
+4.55%
$2.8 million $3,026
Nov 9, 2025 $1.57
+13.10%
$2.68 million $1,903
Nov 8, 2025 $1.37
-12.02%
$2.33 million $1,955
Nov 7, 2025 $1.53
+1.52%
$2.6 million $5,393
Nov 6, 2025 $1.54
+13.56%
$2.62 million $1,261
Nov 5, 2025 $1.25
-7.99%
$2.13 million $1,433
Nov 4, 2025 $1.36
-9.95%
$2.32 million $9,439
Nov 3, 2025 $1.5
-9.12%
$2.56 million $4,814
Nov 2, 2025 $1.65
-1.48%
$2.82 million $3,850
Nov 1, 2025 $1.67
-1.79%
$2.85 million $1,468
Oct 31, 2025 $1.66
-2.46%
$2.78 million $3,519
Oct 30, 2025 $1.7
-0.48%
$2.86 million $7,465
Oct 29, 2025 $1.71
-1.21%
$2.91 million $4,821
Oct 28, 2025 $1.73
-2.71%
$2.95 million $2,029
Oct 27, 2025 $1.74
-0.28%
$2.96 million $4,789
Oct 26, 2025 $1.72
+4.30%
$2.93 million $7,164
Oct 25, 2025 $1.57
+0.13%
$2.68 million $744