Coinranking
Robonomics Historical Data
XRT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2025 | $1.54 | +2.54% | ||
| Oct 23, 2025 | $1.55 | -2.20% | ||
| Oct 22, 2025 | $1.62 | -2.23% | ||
| Oct 21, 2025 | $1.67 | -0.43% | ||
| Oct 20, 2025 | $1.71 | +3.89% | ||
| Oct 19, 2025 | $1.68 | -0.51% | ||
| Oct 18, 2025 | $1.62 | +0.38% | ||
| Oct 17, 2025 | $1.61 | -14.37% | ||
| Oct 16, 2025 | $1.89 | -6.26% | ||
| Oct 15, 2025 | $2.02 | -1.07% | ||
| Oct 14, 2025 | $2.04 | -1.50% | ||
| Oct 13, 2025 | $2.14 | +4.19% | ||
| Oct 12, 2025 | $2.06 | +4.48% | ||
| Oct 11, 2025 | $2.02 | -2.29% | ||
| Oct 10, 2025 | $2.16 | +9.01% | ||
| Oct 9, 2025 | $2.22 | -4.81% | ||
| Oct 8, 2025 | $2.31 | +1.63% | ||
| Oct 7, 2025 | $2.3 | -2.58% | ||
| Oct 6, 2025 | $2.36 | +5.31% | ||
| Oct 5, 2025 | $2.25 | -8.13% | ||
| Oct 4, 2025 | $2.44 | -11.60% | ||
| Oct 3, 2025 | $2.77 | +6.44% | ||
| Oct 2, 2025 | $2.6 | -1.38% | ||
| Oct 1, 2025 | $2.62 | +4.66% | ||
| Sep 30, 2025 | $2.51 | -1.75% | ||
| Sep 29, 2025 | $2.55 | -4.88% | ||
| Sep 28, 2025 | $2.68 | +4.73% | ||
| Sep 27, 2025 | $2.57 | -9.16% | ||
| Sep 26, 2025 | $2.82 | +3.69% | ||
| Sep 25, 2025 | $2.73 | -13.87% | ||
| Sep 24, 2025 | $3.11 | +6.67% | ||
| Sep 23, 2025 | $2.91 | -8.05% | ||
| Sep 22, 2025 | $3.15 | -4.58% | ||
| Sep 21, 2025 | $3.41 | -7.61% | ||
| Sep 20, 2025 | $3.61 | -12.49% | ||
| Sep 19, 2025 | $4 | -6.85% | ||
| Sep 18, 2025 | $4.42 | -15.32% | ||
| Sep 17, 2025 | $4.45 | -1.05% | ||
| Sep 16, 2025 | $4.58 | +5.17% | ||
| Sep 15, 2025 | $4.38 | +7.17% | ||
| Sep 14, 2025 | $3.63 | +27.03% | ||
| Sep 13, 2025 | $2.85 | +12.02% | ||
| Sep 12, 2025 | $2.27 | +8.97% | ||
| Sep 11, 2025 | $2.06 | +11.55% | ||
| Sep 10, 2025 | $1.85 | +12.78% | ||
| Sep 9, 2025 | $1.63 | -7.60% | ||
| Sep 8, 2025 | $1.77 | -7.15% | ||
| Sep 7, 2025 | $1.91 | -5.07% | ||
| Sep 6, 2025 | $2.01 | +4.22% | ||
| Sep 5, 2025 | $1.93 | +21.35% | ||