Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.654
+2.93%
$2.26 million $48,680
Sep 24, 2026 $0.635
+4.17%
$2.2 million $43,112
Sep 23, 2026 $0.609
-3.52%
$2.11 million $62,724
Sep 22, 2026 $0.632
-4.60%
$2.19 million $178,235
Sep 21, 2026 $0.657
+17.51%
$2.27 million $234,664
Sep 20, 2026 $0.559
+2.43%
$1.93 million $68,118
Sep 19, 2026 $0.546
+1.96%
$1.89 million $21,464
Sep 18, 2026 $0.536
+7.77%
$1.85 million $37,306
Sep 17, 2026 $0.497
+1.55%
$1.72 million $23,333
Sep 16, 2026 $0.489
-0.07%
$1.69 million $28,439
Sep 15, 2026 $0.49
-5.69%
$1.69 million $37,077
Sep 14, 2026 $0.519
+2.64%
$1.8 million $30,694
Sep 13, 2026 $0.506
-1.30%
$1.75 million $18,474
Sep 12, 2026 $0.513
+0.59%
$1.77 million $150,179
Sep 11, 2026 $0.51
+2.73%
$1.76 million $570,190
Sep 10, 2026 $0.496
+3.46%
$1.72 million $1.54 million
Sep 9, 2026 $0.48
-1.32%
$1.66 million $47,068
Sep 8, 2026 $0.486
+0.09%
$1.68 million $24,645
Sep 7, 2026 $0.486
-1.00%
$1.68 million $39,443
Sep 6, 2026 $0.49
+0.77%
$1.7 million $34,085
Sep 5, 2026 $0.487
+1.97%
$1.68 million $55,491
Sep 4, 2026 $0.477
-2.06%
$1.65 million $95,217
Sep 3, 2026 $0.487
+3.25%
$1.69 million $54,679
Sep 2, 2026 $0.472
+0.82%
$1.63 million $83,701
Sep 1, 2026 $0.468
-2.37%
$1.62 million $72,836
Aug 31, 2026 $0.479
-0.39%
$1.66 million $160,798
Aug 30, 2026 $0.482
-6.69%
$1.66 million $103,560
Aug 29, 2026 $0.516
+4.95%
$1.79 million $210,417
Aug 28, 2026 $0.492
-13.21%
$1.7 million $397,115
Aug 27, 2026 $0.567
+17.46%
$1.96 million $1.19 million
Aug 26, 2026 $0.483
+0.20%
$1.67 million $13,507
Aug 25, 2026 $0.482
+0.79%
$1.67 million $61,684
Aug 24, 2026 $0.478
+0.58%
$1.65 million $47,460
Aug 23, 2026 $0.476
+0.53%
$1.65 million $33,964
Aug 22, 2026 $0.473
+0.43%
$1.64 million $106,235
Aug 21, 2026 $0.471
+6.87%
$1.63 million $107,780
Aug 20, 2026 $0.441
+5.72%
$1.52 million $25,695
Aug 19, 2026 $0.417
+3.18%
$1.44 million $116,079
Aug 18, 2026 $0.404
-3.14%
$1.39 million $13,135
Aug 17, 2026 $0.417
+0.25%
$1.44 million $14,488
Aug 16, 2026 $0.416
-1.10%
$1.44 million $19,467
Aug 15, 2026 $0.421
+0.49%
$1.46 million $6,096
Aug 14, 2026 $0.419
-1.68%
$1.45 million $13,823
Aug 13, 2026 $0.426
+1.01%
$1.47 million $6,303
Aug 12, 2026 $0.422
-0.65%
$1.46 million $4,888
Aug 11, 2026 $0.424
-0.47%
$1.47 million $14,709
Aug 10, 2026 $0.426
-1.16%
$1.47 million $6,445
Aug 9, 2026 $0.431
-1.10%
$1.49 million $19,744
Aug 8, 2026 $0.436
-3.14%
$1.5 million $12,487
Aug 7, 2026 $0.45
+2.78%
$1.56 million $25,288