Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.519
+0.00%
$1.79 million $7,771
Yesterday $0.549
-5.05%
$1.9 million $51,925
Nov 12, 2026 $0.578
-2.86%
$2 million $9,248
Nov 11, 2026 $0.595
-0.83%
$2.06 million $16,033
Nov 10, 2026 $0.6
+0.89%
$2.08 million $7,990
Nov 9, 2026 $0.595
+3.69%
$2.06 million $22,511
Nov 8, 2026 $0.573
-1.97%
$1.98 million $34,153
Nov 7, 2026 $0.585
+0.00%
$2.02 million $21,009
Nov 6, 2026 $0.585
-2.60%
$2.02 million $63,940
Nov 5, 2026 $0.6
-5.99%
$2.07 million $212,711
Nov 4, 2026 $0.638
+0.86%
$2.21 million $629,857
Nov 3, 2026 $0.63
+13.49%
$2.18 million $2.29 million
Nov 2, 2026 $0.555
+0.75%
$1.92 million $959,333
Nov 1, 2026 $0.556
-11.69%
$1.93 million $308,489
Oct 31, 2026 $0.634
-2.29%
$2.19 million $190,606
Oct 30, 2026 $0.649
+5.05%
$2.25 million $510,797
Oct 29, 2026 $0.617
-0.94%
$2.13 million $145,403
Oct 28, 2026 $0.623
-0.54%
$2.15 million $10,781
Oct 27, 2026 $0.626
+0.03%
$2.17 million $3,919
Oct 26, 2026 $0.626
+0.46%
$2.16 million $13,232
Oct 25, 2026 $0.623
-0.60%
$2.15 million $8,850
Oct 24, 2026 $0.627
-0.73%
$2.17 million $3,335
Oct 23, 2026 $0.631
-1.04%
$2.18 million $80,222
Oct 22, 2026 $0.638
-6.60%
$2.21 million $183,608
Oct 21, 2026 $0.683
+2.06%
$2.36 million $120,203
Oct 20, 2026 $0.669
+3.45%
$2.31 million $10,595
Oct 19, 2026 $0.647
-2.35%
$2.24 million $28,842
Oct 18, 2026 $0.66
+4.73%
$2.28 million $94,736
Oct 17, 2026 $0.63
-1.48%
$2.18 million $40,731
Oct 16, 2026 $0.639
-0.81%
$2.21 million $8,228
Oct 15, 2026 $0.644
+1.22%
$2.23 million $3,316
Oct 14, 2026 $0.637
-3.36%
$2.2 million $4,979
Oct 13, 2026 $0.659
+0.39%
$2.28 million $3,508
Oct 12, 2026 $0.656
-5.24%
$2.27 million $20,232
Oct 11, 2026 $0.693
+0.58%
$2.4 million $7,997
Oct 10, 2026 $0.689
-1.27%
$2.38 million $8,542
Oct 9, 2026 $0.693
+2.49%
$2.4 million $6,913
Oct 8, 2026 $0.676
-6.02%
$2.34 million $8,629
Oct 7, 2026 $0.719
-4.21%
$2.49 million $26,906
Oct 6, 2026 $0.752
-4.00%
$2.6 million $40,464
Oct 5, 2026 $0.784
-1.11%
$2.71 million $24,983
Oct 4, 2026 $0.792
+6.53%
$2.74 million $175,550
Oct 3, 2026 $0.744
-0.18%
$2.57 million $38,029
Oct 2, 2026 $0.745
-3.52%
$2.58 million $26,933
Oct 1, 2026 $0.772
-3.45%
$2.67 million $30,372
Sep 30, 2026 $0.8
+6.10%
$2.77 million $88,916
Sep 29, 2026 $0.754
-2.06%
$2.61 million $73,865
Sep 28, 2026 $0.77
+1.48%
$2.66 million $185,892
Sep 27, 2026 $0.759
-2.31%
$2.62 million $416,686
Sep 26, 2026 $0.771
+17.84%
$2.67 million $246,007
Download