THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.511
+0.00%
$1.77 million $150,028
Today, at 8 PM $0.511
-0.73%
$1.77 million $151,090
Today, at 7 PM $0.515
-0.99%
$1.78 million $150,978
Today, at 6 PM $0.52
+0.36%
$1.8 million $157,535
Today, at 5 PM $0.517
-0.26%
$1.79 million $165,337
Today, at 4 PM $0.52
+1.78%
$1.8 million $160,732
Today, at 3 PM $0.511
+0.73%
$1.77 million $150,396
Today, at 2 PM $0.508
+0.19%
$1.76 million $132,126
Today, at 1 PM $0.507
+0.14%
$1.75 million $147,254
Today, at 12 PM $0.506
-1.07%
$1.75 million $154,992
Today, at 11 AM $0.511
+0.34%
$1.77 million $168,774
Today, at 10 AM $0.51
-0.42%
$1.76 million $183,974
Today, at 9 AM $0.512
+0.38%
$1.77 million $194,610
Today, at 8 AM $0.51
-0.30%
$1.76 million $207,769
Today, at 7 AM $0.512
+0.16%
$1.77 million $236,358
Today, at 6 AM $0.511
+0.16%
$1.77 million $263,429
Today, at 5 AM $0.51
-1.02%
$1.76 million $360,027
Today, at 4 AM $0.515
+0.97%
$1.78 million $508,138
Today, at 3 AM $0.515
+0.00%
$1.78 million $571,733
Today, at 2 AM $0.515
+0.00%
$1.78 million $591,615
Today, at 1 AM $0.515
+0.98%
$1.78 million $614,042
Today, at 12 AM $0.51
+0.05%
$1.76 million $613,377
Yesterday, at 11 PM $0.51
+0.19%
$1.76 million $570,190
Yesterday, at 10 PM $0.509
+0.03%
$1.76 million $570,827
Yesterday, at 9 PM $0.509
-0.22%
$1.76 million $582,483
Yesterday, at 8 PM $0.509
-1.12%
$1.76 million $598,324
Yesterday, at 7 PM $0.515
+1.87%
$1.78 million $626,477
Yesterday, at 6 PM $0.505
-1.13%
$1.75 million $632,532
Yesterday, at 5 PM $0.511
-0.17%
$1.77 million $857,422
Yesterday, at 4 PM $0.512
+0.96%
$1.77 million $1.1 million
Yesterday, at 3 PM $0.507
-1.42%
$1.75 million $1.38 million
Yesterday, at 2 PM $0.514
+0.11%
$1.78 million $1.42 million
Yesterday, at 1 PM $0.51
+1.38%
$1.76 million $1.48 million
Yesterday, at 12 PM $0.504
+1.07%
$1.74 million $1.48 million
Yesterday, at 11 AM $0.499
+0.19%
$1.72 million $1.52 million
Yesterday, at 10 AM $0.498
-0.94%
$1.72 million $1.77 million
Yesterday, at 9 AM $0.502
-1.31%
$1.74 million $1.99 million
Yesterday, at 8 AM $0.509
-2.73%
$1.76 million $2 million
Yesterday, at 7 AM $0.523
-0.67%
$1.81 million $2.02 million
Yesterday, at 6 AM $0.527
+0.35%
$1.82 million $2.01 million
Yesterday, at 5 AM $0.525
-0.12%
$1.82 million $1.9 million
Yesterday, at 4 AM $0.526
+3.02%
$1.82 million $1.75 million
Yesterday, at 3 AM $0.51
-0.41%
$1.76 million $1.63 million
Yesterday, at 2 AM $0.512
+0.68%
$1.77 million $1.62 million
Yesterday, at 1 AM $0.509
+1.59%
$1.76 million $1.59 million
Yesterday, at 12 AM $0.501
+0.96%
$1.73 million $1.56 million
Sep 10, 11 PM $0.496
+0.56%
$1.72 million $1.54 million
Sep 10, 10 PM $0.493
-0.73%
$1.71 million $1.53 million
Sep 10, 9 PM $0.497
-0.72%
$1.72 million $1.54 million
Sep 10, 8 PM $0.501
+0.89%
$1.73 million $1.53 million
Download