THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.479
+11.15%
$1.66 million $2.35 million
Jul 2026 $0.431
+13.96%
$1.49 million $1.03 million
Jun 2026 $0.379
-9.11%
$1.31 million $1.57 million
May 2026 $0.417
-16.24%
$1.44 million $2.19 million
Apr 2026 $0.496
+20.17%
$1.72 million $3.51 million
Mar 2026 $0.413
+3.37%
$1.43 million $1.05 million
Feb 2026 $0.399
-15.61%
$1.38 million $2.1 million
Jan 2026 $0.514
-7.86%
$1.64 million $3.23 million
Dec 2025 $0.558
-12.00%
$1.93 million $1.34 million
Nov 2025 $0.639
-24.59%
$2.2 million $7.21 million
Oct 2025 $0.826
-27.62%
$2.93 million $25.22 million
Sep 2025 $1.16
-2.50%
$3.95 million $10.2 million
Aug 2025 $1.2
-8.77%
$4.12 million $17.76 million
Jul 2025 $1.38
+3.34%
$4.56 million $60.21 million
Jun 2025 $1.41
-15.09%
$4.63 million $44.58 million
May 2025 $1.66
+24.45%
$5.75 million $65.43 million
Apr 2025 $1.34
+17.12%
$4.62 million $17.9 million
Mar 2025 $1.14
-11.38%
$3.95 million $51.95 million
Feb 2025 $1.29
-39.35%
$4.45 million $270.68 million
Jan 2025 $2.2
-51.11%
$7.35 million $145.34 million
Dec 2024 $4.54
-26.57%
$15.52 million $241.35 million
Nov 2024 $6.18
+10.07%
$21.37 million $239.44 million
Oct 2024 $5.88
+15.92%
$19.44 million $201.44 million
Sep 2024 $5.07
+29.31%
$17.54 million $194.1 million
Aug 2024 $3.92
-7.65%
$13.56 million $221.72 million
Jul 2024 $4.25
+2.29%
$14.7 million $213.93 million
Jun 2024 $4.16
-31.61%
$14.38 million $201.02 million
May 2024 $6.08
+25.68%
$21.02 million $203.77 million
Apr 2024 $4.83
-44.49%
$16.72 million $211.77 million
Mar 2024 $8.72
+51.67%
$30.15 million $233.37 million
Feb 2024 $5.74
+23.51%
$19.85 million $50.3 million
Jan 2024 $4.65
-9.83%
$16.07 million $45.56 million
Dec 2023 $5.16
-20.01%
$17.83 million $18.39 million
Nov 2023 $6.46
+1.29K%
$22.33 million $56.21 million
Oct 2023 $0.465
-75.86%
$1.61 million $15.82 million
Sep 2023 $1.93
+27.41%
$6.67 million $13.96 million
Aug 2023 $1.51
+61.21%
$5.23 million $11.75 million
Jul 2023 $0.936
-9.13%
$3.24 million $4.46 million
Jun 2023 $1.03
-8.42%
$3.57 million $3.82 million
May 2023 $1.12
-16.85%
$3.89 million $15.54 million
Apr 2023 $1.35
-5.71%
$4.73 million $17.91 million
Mar 2023 $1.44
-5.94%
$5.03 million $3.24 million
Feb 2023 $1.53
-13.64%
$5.39 million $1.91 million
Jan 2023 $1.76
+42.15%
$6.34 million $2.51 million
Dec 2022 $1.23
-4.42%
$4.59 million $6.01 million
Nov 2022 $1.23
-20.65%
$4.74 million $4.99 million
Oct 2022 $1.58
+0.55%
$6.18 million $4.24 million
Sep 2022 $1.57
-17.52%
$6.21 million $3.55 million
Aug 2022 $1.9
-28.09%
$8.03 million $6.05 million
Jul 2022 $2.65
+34.16%
$13.09 million $7.16 million
Download