Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.573
+4.06%
$1.98 million $4.39 million
Oct 26 $0.556
-10.66%
$1.93 million $980,310
Oct 19 $0.623
-5.96%
$2.15 million $507,777
Oct 12 $0.66
-4.76%
$2.28 million $100,676
Oct 5 $0.693
-12.60%
$2.4 million $228,731
Sep 28 $0.792
+4.46%
$2.74 million $623,723
Sep 21 $0.759
+35.63%
$2.62 million $1.15 million
Sep 14 $0.559
+10.54%
$1.93 million $216,628
Sep 7 $0.506
+3.17%
$1.75 million $2.37 million
Aug 31 $0.49
+1.88%
$1.7 million $575,380
Aug 24 $0.482
+1.28%
$1.66 million $1.64 million
Aug 17 $0.473
+13.67%
$1.65 million $363,754
Aug 10 $0.416
-3.53%
$1.44 million $68,579
Aug 3 $0.431
-2.94%
$1.49 million $102,392
Jul 27 $0.445
+2.15%
$1.54 million $255,037
Jul 20 $0.435
-1.96%
$1.51 million $148,229
Jul 13 $0.444
+10.20%
$1.53 million $265,547
Jul 6 $0.403
-3.20%
$1.39 million $310,405
Jun 29 $0.416
+7.72%
$1.44 million $99,181
Jun 22 $0.386
-6.20%
$1.34 million $390,408
Jun 15 $0.408
+3.83%
$1.42 million $629,955
Jun 8 $0.387
+12.18%
$1.36 million $277,162
Jun 1 $0.345
-17.14%
$1.19 million $177,640
May 25 $0.429
-5.42%
$1.44 million $314,443
May 18 $0.49
-7.90%
$1.57 million $349,376
May 11 $0.475
-22.11%
$1.84 million $600,824
May 4 $0.61
+18.29%
$2.11 million $623,933
Apr 27 $0.516
+1.26%
$1.78 million $50,494
Apr 20 $0.48
+15.86%
$1.76 million $2.02 million
Apr 13 $0.425
+10.46%
$1.43 million $289,533
Apr 6 $0.398
+3.42%
$1.33 million $81,890
Mar 30 $0.385
-1.53%
$1.33 million $148,867
Mar 23 $0.391
-2.81%
$1.35 million $119,699
Mar 16 $0.402
-10.14%
$1.39 million $115,965
Mar 9 $0.448
+8.69%
$1.55 million $386,459
Mar 2 $0.419
+6.71%
$1.42 million $247,476
Feb 23 $0.393
-1.98%
$1.36 million $761,523
Feb 16 $0.408
+0.59%
$1.39 million $136,203
Feb 9 $0.421
+0.62%
$1.4 million $179,567
Feb 2 $0.418
-9.23%
$1.45 million $845,846
Jan 26 $0.461
-16.51%
$1.59 million $275,765
Jan 19 $0.58
-9.97%
$1.91 million $297,498
Jan 12 $0.669
+17.00%
$2.23 million $2.07 million
Jan 5 $0.571
-3.53%
$1.98 million $334,952
Dec 29 $0.578
+4.71%
$2.05 million $313,434
Dec 22 $0.556
-1.96%
$1.91 million $300,367
Dec 15 $0.574
-9.90%
$1.96 million $216,320
Dec 8 $0.652
-0.87%
$2.2 million $171,791
Dec 1 $0.657
+3.57%
$2.27 million $278,272
Nov 24 $0.639
+1.51%
$2.2 million $420,300
Download