THORChain (ERC20) Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $1.34
-4.70%
$4.63 million $1.6 million
Jun 19, 2025 $1.4
-1.68%
$4.85 million $1.31 million
Jun 18, 2025 $1.43
-0.91%
$4.94 million $1.52 million
Jun 17, 2025 $1.44
-4.53%
$4.99 million $963,559
Jun 16, 2025 $1.51
-0.04%
$5.23 million $1.51 million
Jun 15, 2025 $1.51
+1.89%
$5.23 million $1.42 million
Jun 14, 2025 $1.48
-1.98%
$5.13 million $1.19 million
Jun 13, 2025 $1.51
-3.95%
$5.23 million $2.74 million
Jun 12, 2025 $1.58
-6.40%
$5.46 million $1.25 million
Jun 11, 2025 $1.69
-4.16%
$5.84 million $2.14 million
Jun 10, 2025 $1.76
+1.45%
$6.09 million $1.78 million
Jun 9, 2025 $1.74
+6.31%
$6 million $2 million
Jun 8, 2025 $1.63
+0.18%
$5.64 million $2.04 million
Jun 7, 2025 $1.63
+3.40%
$5.63 million $1.81 million
Jun 6, 2025 $1.57
+2.55%
$5.45 million $1.32 million
Jun 5, 2025 $1.54
-4.94%
$5.32 million $2.86 million
Jun 4, 2025 $1.62
-3.54%
$5.59 million $920,386
Jun 3, 2025 $1.67
-2.76%
$5.79 million $1.39 million
Jun 2, 2025 $1.72
+0.71%
$5.96 million $636,581
Jun 1, 2025 $1.71
+2.81%
$5.92 million $802,607
May 31, 2025 $1.66
+0.60%
$5.75 million $1.07 million
May 30, 2025 $1.66
-9.97%
$5.73 million $1.15 million
May 29, 2025 $1.84
-4.16%
$6.37 million $732,618
May 28, 2025 $1.92
-1.81%
$6.64 million $3.47 million
May 27, 2025 $1.95
+1.22%
$6.74 million $1.46 million
May 26, 2025 $1.92
-3.54%
$6.66 million $1.17 million
May 25, 2025 $1.99
+6.39%
$6.9 million $2.11 million
May 24, 2025 $1.87
-1.72%
$6.49 million $1.68 million
May 23, 2025 $1.91
-10.35%
$6.6 million $2.42 million
May 22, 2025 $2.12
+8.51%
$7.35 million $3.85 million
May 21, 2025 $1.96
+9.05%
$6.77 million $2.22 million
May 20, 2025 $1.79
+0.39%
$6.21 million $1.53 million
May 19, 2025 $1.79
-5.75%
$6.19 million $1.95 million
May 18, 2025 $1.9
+12.65%
$6.56 million $2.18 million
May 17, 2025 $1.68
-5.07%
$5.83 million $1.05 million
May 16, 2025 $1.77
-6.04%
$6.14 million $1.73 million
May 15, 2025 $1.89
-3.23%
$6.53 million $1.51 million
May 14, 2025 $1.95
-5.41%
$6.75 million $1.48 million
May 13, 2025 $2.07
+7.23%
$7.16 million $5.33 million
May 12, 2025 $1.93
+10.15%
$6.68 million $8.78 million
May 11, 2025 $1.75
+1.05%
$6.06 million $3.79 million
May 10, 2025 $1.73
+16.14%
$5.99 million $5.18 million
May 9, 2025 $1.49
+8.66%
$5.16 million $1.64 million
May 8, 2025 $1.37
+9.99%
$4.75 million $568,546
May 7, 2025 $1.25
-4.02%
$4.31 million $490,388
May 6, 2025 $1.29
+3.40%
$4.47 million $544,116
May 5, 2025 $1.25
-0.93%
$4.32 million $739,976
May 4, 2025 $1.26
-0.90%
$4.36 million $1.49 million
May 3, 2025 $1.27
-2.94%
$4.4 million $636,244
May 2, 2025 $1.31
-5.78%
$4.53 million $1.36 million