THORChain (ERC20) Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 1.19
-0.67%
$ 4.12 million $ 888,700
Mar 17, 2025 $ 1.2
+6.11%
$ 4.15 million $ 1.29 million
Mar 16, 2025 $ 1.13
-4.34%
$ 3.93 million $ 1.12 million
Mar 15, 2025 $ 1.18
+1.27%
$ 4.1 million $ 755,676
Mar 14, 2025 $ 1.18
+7.17%
$ 4.08 million $ 1.28 million
Mar 13, 2025 $ 1.1
-6.84%
$ 3.8 million $ 1.33 million
Mar 12, 2025 $ 1.18
+4.07%
$ 4.08 million $ 1.57 million
Mar 11, 2025 $ 1.13
+10.70%
$ 3.92 million $ 2.64 million
Mar 10, 2025 $ 1.02
-16.32%
$ 3.54 million $ 6.32 million
Mar 9, 2025 $ 1.23
-5.94%
$ 4.26 million $ 2.43 million
Mar 8, 2025 $ 1.31
+6.85%
$ 4.52 million $ 2.56 million
Mar 7, 2025 $ 1.22
-1.12%
$ 4.23 million $ 1.93 million
Mar 6, 2025 $ 1.24
-3.50%
$ 4.28 million $ 2.09 million
Mar 5, 2025 $ 1.28
+6.82%
$ 4.44 million $ 1.19 million
Mar 4, 2025 $ 1.2
-6.03%
$ 4.15 million $ 2.72 million
Mar 3, 2025 $ 1.28
-8.05%
$ 4.42 million $ 2.71 million
Mar 2, 2025 $ 1.39
+11.73%
$ 4.82 million $ 5.64 million
Mar 1, 2025 $ 1.24
-3.62%
$ 4.29 million $ 4.52 million
Feb 28, 2025 $ 1.29
+2.98%
$ 4.45 million $ 7.66 million
Feb 27, 2025 $ 1.25
-21.67%
$ 4.31 million $ 7.38 million
Feb 26, 2025 $ 1.59
+8.80%
$ 5.51 million $ 6.42 million
Feb 25, 2025 $ 1.46
+7.33%
$ 5.06 million $ 6.45 million
Feb 24, 2025 $ 1.36
-3.54%
$ 4.7 million $ 9.83 million
Feb 23, 2025 $ 1.41
+3.17%
$ 4.87 million $ 4.19 million
Feb 22, 2025 $ 1.36
+13.33%
$ 4.72 million $ 13.43 million
Feb 21, 2025 $ 1.2
-3.02%
$ 4.16 million $ 2.33 million
Feb 20, 2025 $ 1.24
+6.32%
$ 4.29 million $ 1.68 million
Feb 19, 2025 $ 1.17
-1.87%
$ 4.04 million $ 1.46 million
Feb 18, 2025 $ 1.19
-1.89%
$ 4.11 million $ 2.23 million
Feb 17, 2025 $ 1.21
-4.02%
$ 4.19 million $ 3.03 million
Feb 16, 2025 $ 1.27
-5.25%
$ 4.39 million $ 1.67 million
Feb 15, 2025 $ 1.34
-1.85%
$ 4.63 million $ 1.16 million
Feb 14, 2025 $ 1.36
-5.83%
$ 4.71 million $ 3.13 million
Feb 13, 2025 $ 1.45
+0.06%
$ 5.01 million $ 2.83 million
Feb 12, 2025 $ 1.45
+7.40%
$ 5.01 million $ 1.84 million
Feb 11, 2025 $ 1.35
-2.70%
$ 4.67 million $ 3.3 million
Feb 10, 2025 $ 1.39
+10.37%
$ 4.79 million $ 10.25 million
Feb 9, 2025 $ 1.26
+1.07%
$ 4.34 million $ 2.88 million
Feb 8, 2025 $ 1.24
+3.40%
$ 4.3 million $ 1.62 million
Feb 7, 2025 $ 1.2
-4.13%
$ 4.16 million $ 2.88 million
Feb 6, 2025 $ 1.25
-5.35%
$ 4.32 million $ 2.88 million
Feb 5, 2025 $ 1.32
-3.26%
$ 4.56 million $ 3.58 million
Feb 4, 2025 $ 1.36
-8.74%
$ 4.72 million $ 7.01 million
Feb 3, 2025 $ 1.49
+10.98%
$ 5.15 million $ 37.98 million
Feb 2, 2025 $ 1.35
+14.98%
$ 4.67 million $ 83.51 million
Feb 1, 2025 $ 1.18
-44.48%
$ 4.08 million $ 38.06 million
Jan 31, 2025 $ 2.12
-4.00%
$ 7.35 million $ 2.94 million
Jan 30, 2025 $ 2.2
+8.20%
$ 7.62 million $ 3.16 million
Jan 29, 2025 $ 2.05
+0.05%
$ 7.1 million $ 968,033
Jan 28, 2025 $ 2.06
-15.10%
$ 7.12 million $ 1.01 million