Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $1.29
-2.08%
$4.42 million $216,342
Aug 20, 2025 $1.32
+4.14%
$4.54 million $382,626
Aug 19, 2025 $1.28
-3.90%
$4.38 million $461,542
Aug 18, 2025 $1.33
-3.01%
$4.61 million $440,948
Aug 17, 2025 $1.37
+0.06%
$4.75 million $444,031
Aug 16, 2025 $1.37
+0.51%
$4.75 million $454,246
Aug 15, 2025 $1.36
-1.37%
$4.72 million $689,669
Aug 14, 2025 $1.38
-7.86%
$4.79 million $1.29 million
Aug 13, 2025 $1.5
+2.72%
$5.2 million $1.17 million
Aug 12, 2025 $1.46
+6.42%
$5.06 million $455,580
Aug 11, 2025 $1.37
-3.29%
$4.75 million $880,292
Aug 10, 2025 $1.42
-0.79%
$4.91 million $575,664
Aug 9, 2025 $1.43
+1.99%
$4.95 million $669,293
Aug 8, 2025 $1.4
+3.20%
$4.85 million $434,243
Aug 7, 2025 $1.36
+4.50%
$4.7 million $652,043
Aug 6, 2025 $1.3
+0.61%
$4.5 million $967,904
Aug 5, 2025 $1.29
-3.74%
$4.48 million $544,918
Aug 4, 2025 $1.35
+4.23%
$4.65 million $797,417
Aug 3, 2025 $1.29
+3.68%
$4.47 million $247,582
Aug 2, 2025 $1.26
-1.93%
$4.31 million $555,611
Aug 1, 2025 $1.27
-3.61%
$4.43 million $1.4 million
Jul 31, 2025 $1.32
-4.66%
$4.56 million $1.08 million
Jul 30, 2025 $1.38
-1.08%
$4.78 million $2.07 million
Jul 29, 2025 $1.4
-0.80%
$4.83 million $1.49 million
Jul 28, 2025 $1.41
-5.90%
$4.87 million $1.85 million
Jul 27, 2025 $1.5
+1.45%
$5.18 million $922,123
Jul 26, 2025 $1.48
-0.52%
$5.1 million $607,116
Jul 25, 2025 $1.48
+2.12%
$5.13 million $1.24 million
Jul 24, 2025 $1.45
-3.23%
$5.03 million $1.57 million
Jul 23, 2025 $1.5
-9.65%
$5.2 million $2.51 million
Jul 22, 2025 $1.66
-1.20%
$5.74 million $2.68 million
Jul 21, 2025 $1.68
-1.55%
$5.81 million $3.69 million
Jul 20, 2025 $1.71
+2.94%
$5.9 million $2.89 million
Jul 19, 2025 $1.66
+2.03%
$5.73 million $2.23 million
Jul 18, 2025 $1.62
-1.59%
$5.62 million $3.66 million
Jul 17, 2025 $1.65
+2.49%
$5.72 million $3.47 million
Jul 16, 2025 $1.61
+3.11%
$5.58 million $2.13 million
Jul 15, 2025 $1.56
+1.12%
$5.41 million $2.35 million
Jul 14, 2025 $1.55
+1.20%
$5.35 million $3.85 million
Jul 13, 2025 $1.53
+3.52%
$5.29 million $1.87 million
Jul 12, 2025 $1.48
-2.14%
$5.11 million $1.48 million
Jul 11, 2025 $1.51
-0.01%
$5.22 million $2.96 million
Jul 10, 2025 $1.45
+2.91%
$5.02 million $2.71 million
Jul 9, 2025 $1.41
+4.29%
$4.87 million $1.65 million
Jul 8, 2025 $1.35
+1.99%
$4.67 million $1.14 million
Jul 7, 2025 $1.32
-0.85%
$4.58 million $1.17 million
Jul 6, 2025 $1.34
+2.21%
$4.62 million $1.3 million
Jul 5, 2025 $1.31
+0.38%
$4.52 million $717,799
Jul 4, 2025 $1.3
-6.32%
$4.51 million $1.08 million
Jul 3, 2025 $1.39
+0.77%
$4.82 million $2.05 million