THORChain (ERC20) Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 3.19
-7.85%
$ 11.05 million $ 1.73 million
Jan 21, 2025 $ 3.46
+6.58%
$ 11.99 million $ 3.3 million
Jan 20, 2025 $ 3.27
+0.90%
$ 11.31 million $ 7.48 million
Jan 19, 2025 $ 3.29
-11.88%
$ 11.39 million $ 5.88 million
Jan 18, 2025 $ 3.76
-7.46%
$ 13 million $ 3.12 million
Jan 17, 2025 $ 4.04
+15.68%
$ 13.99 million $ 4.83 million
Jan 16, 2025 $ 3.49
-0.34%
$ 12.07 million $ 2.58 million
Jan 15, 2025 $ 3.52
+10.01%
$ 12.17 million $ 3.82 million
Jan 14, 2025 $ 3.21
-0.71%
$ 11.1 million $ 2.96 million
Jan 13, 2025 $ 3.22
-4.65%
$ 11.14 million $ 5.34 million
Jan 12, 2025 $ 3.37
-2.09%
$ 11.67 million $ 2.16 million
Jan 11, 2025 $ 3.44
-0.89%
$ 11.91 million $ 1.88 million
Jan 10, 2025 $ 3.48
+3.54%
$ 12.04 million $ 6.48 million
Jan 9, 2025 $ 3.33
-16.18%
$ 11.52 million $ 3.83 million
Jan 8, 2025 $ 3.99
-9.43%
$ 13.79 million $ 4.29 million
Jan 7, 2025 $ 4.4
-10.71%
$ 15.23 million $ 7.24 million
Jan 6, 2025 $ 4.96
+0.45%
$ 17.16 million $ 6.21 million
Jan 5, 2025 $ 4.93
-4.18%
$ 17.06 million $ 6.19 million
Jan 4, 2025 $ 5.16
+0.90%
$ 17.86 million $ 6.25 million
Jan 3, 2025 $ 5.11
+6.19%
$ 17.69 million $ 6.01 million
Jan 2, 2025 $ 4.82
+4.90%
$ 16.66 million $ 5.69 million
Jan 1, 2025 $ 4.59
+1.95%
$ 15.89 million $ 5.54 million
Dec 31, 2024 $ 4.49
-1.10%
$ 15.52 million $ 6.22 million
Dec 30, 2024 $ 4.54
-0.83%
$ 15.71 million $ 6.3 million
Dec 29, 2024 $ 4.58
-3.50%
$ 15.84 million $ 5.77 million
Dec 28, 2024 $ 4.76
+0.15%
$ 16.47 million $ 5.88 million
Dec 27, 2024 $ 4.74
-2.37%
$ 16.41 million $ 6.86 million
Dec 26, 2024 $ 4.85
-6.88%
$ 16.76 million $ 6.41 million
Dec 25, 2024 $ 5.17
-4.05%
$ 17.88 million $ 5.61 million
Dec 24, 2024 $ 5.4
+2.74%
$ 18.68 million $ 5.78 million
Dec 23, 2024 $ 5.24
+6.07%
$ 18.12 million $ 7.41 million
Dec 22, 2024 $ 4.95
+0.24%
$ 17.11 million $ 7.1 million
Dec 21, 2024 $ 4.97
-5.96%
$ 17.18 million $ 6.98 million
Dec 20, 2024 $ 5.28
+1.66%
$ 18.25 million $ 10.53 million
Dec 19, 2024 $ 5.19
-10.88%
$ 17.97 million $ 11.25 million
Dec 18, 2024 $ 5.84
-12.55%
$ 20.21 million $ 8.73 million
Dec 17, 2024 $ 6.66
-3.43%
$ 23.05 million $ 7.22 million
Dec 16, 2024 $ 6.94
+7.46%
$ 24.01 million $ 9.93 million
Dec 15, 2024 $ 6.44
+4.00%
$ 22.29 million $ 6.7 million
Dec 14, 2024 $ 6.21
-4.84%
$ 21.47 million $ 6.04 million
Dec 13, 2024 $ 6.57
+2.21%
$ 22.72 million $ 7.93 million
Dec 12, 2024 $ 6.36
+0.39%
$ 22.01 million $ 7.9 million
Dec 11, 2024 $ 6.35
+4.68%
$ 21.96 million $ 6.64 million
Dec 10, 2024 $ 6.07
-2.79%
$ 21.01 million $ 11.26 million
Dec 9, 2024 $ 6.37
-15.35%
$ 22.03 million $ 13.26 million
Dec 8, 2024 $ 7.58
+6.08%
$ 26.22 million $ 6.41 million
Dec 7, 2024 $ 7.13
-2.14%
$ 24.67 million $ 5.89 million
Dec 6, 2024 $ 7.29
+8.48%
$ 25.22 million $ 8.44 million
Dec 5, 2024 $ 6.77
-3.59%
$ 23.47 million $ 10.52 million
Dec 4, 2024 $ 7.06
+1.77%
$ 24.42 million $ 9.83 million