THORChain (ERC20) Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.493
-0.33%
$1.71 million $62,700
Aug 25, 10 AM $0.495
+0.96%
$1.71 million $62,599
Aug 25, 9 AM $0.49
-0.42%
$1.69 million $62,452
Aug 25, 8 AM $0.492
+0.09%
$1.7 million $59,034
Aug 25, 7 AM $0.492
-0.89%
$1.7 million $56,838
Aug 25, 6 AM $0.496
-0.09%
$1.72 million $55,396
Aug 25, 5 AM $0.496
+0.85%
$1.72 million $56,347
Aug 25, 4 AM $0.492
-0.02%
$1.7 million $54,636
Aug 25, 3 AM $0.492
-0.01%
$1.7 million $53,791
Aug 25, 2 AM $0.493
+1.41%
$1.7 million $51,738
Aug 25, 1 AM $0.486
+0.29%
$1.68 million $48,410
Aug 25, 12 AM $0.484
+1.23%
$1.68 million $48,630
Aug 24, 11 PM $0.478
+0.34%
$1.65 million $47,460
Aug 24, 10 PM $0.477
-0.29%
$1.65 million $51,768
Aug 24, 9 PM $0.478
+0.30%
$1.65 million $51,766
Aug 24, 8 PM $0.477
+0.13%
$1.65 million $50,848
Aug 24, 7 PM $0.476
-0.16%
$1.65 million $51,522
Aug 24, 6 PM $0.477
+0.18%
$1.65 million $51,537
Aug 24, 5 PM $0.476
-0.80%
$1.65 million $48,517
Aug 24, 4 PM $0.48
+0.03%
$1.66 million $48,769
Aug 24, 3 PM $0.48
-1.51%
$1.66 million $48,660
Aug 24, 2 PM $0.487
+1.52%
$1.68 million $48,097
Aug 24, 1 PM $0.479
-1.40%
$1.66 million $47,459
Aug 24, 12 PM $0.486
+1.35%
$1.68 million $34,679
Aug 24, 11 AM $0.48
+0.14%
$1.66 million $34,026
Aug 24, 10 AM $0.479
+0.51%
$1.66 million $33,871
Aug 24, 9 AM $0.477
+1.10%
$1.65 million $29,665
Aug 24, 8 AM $0.471
-0.27%
$1.63 million $27,588
Aug 24, 7 AM $0.473
+0.14%
$1.64 million $28,065
Aug 24, 6 AM $0.472
+0.54%
$1.63 million $28,021
Aug 24, 5 AM $0.47
+0.13%
$1.62 million $24,308
Aug 24, 4 AM $0.469
+0.14%
$1.62 million $27,373
Aug 24, 3 AM $0.468
-0.42%
$1.62 million $28,330
Aug 24, 2 AM $0.47
+0.37%
$1.63 million $30,209
Aug 24, 1 AM $0.469
-1.06%
$1.62 million $32,245
Aug 24, 12 AM $0.474
-0.41%
$1.64 million $32,133
Aug 23, 11 PM $0.476
-0.02%
$1.65 million $33,964
Aug 23, 10 PM $0.476
+0.02%
$1.65 million $30,990
Aug 23, 9 PM $0.476
+0.64%
$1.65 million $31,480
Aug 23, 8 PM $0.473
+0.10%
$1.63 million $32,321
Aug 23, 7 PM $0.472
-0.03%
$1.63 million $33,510
Aug 23, 6 PM $0.472
-0.07%
$1.63 million $33,780
Aug 23, 5 PM $0.473
-0.36%
$1.63 million $34,338
Aug 23, 4 PM $0.474
+1.01%
$1.64 million $34,693
Aug 23, 3 PM $0.47
+0.24%
$1.62 million $35,033
Aug 23, 2 PM $0.468
-0.53%
$1.62 million $37,754
Aug 23, 1 PM $0.471
+0.04%
$1.63 million $36,790
Aug 23, 12 PM $0.471
-0.03%
$1.63 million $36,593
Aug 23, 11 AM $0.471
+0.68%
$1.63 million $41,877
Aug 23, 10 AM $0.468
+0.47%
$1.62 million $41,461