THORChain (ERC20) Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.486
+1.28%
$ 1.68 million $ 110,438
May 23, 5 PM $ 0.48
+0.14%
$ 1.66 million $ 144,152
May 23, 4 PM $ 0.486
+1.56%
$ 1.68 million $ 144,872
May 23, 3 PM $ 0.484
+0.41%
$ 1.67 million $ 146,507
May 23, 2 PM $ 0.467
-4.28%
$ 1.61 million $ 204,982
May 23, 1 PM $ 0.482
-1.52%
$ 1.67 million $ 138,482
May 23, 12 PM $ 0.488
-3.30%
$ 1.69 million $ 135,907
May 23, 11 AM $ 0.505
+2.26%
$ 1.75 million $ 138,235
May 23, 10 AM $ 0.478
-4.17%
$ 1.66 million $ 109,810
May 23, 9 AM $ 0.503
+5.23%
$ 1.74 million $ 107,738
May 23, 8 AM $ 0.472
-1.10%
$ 1.63 million $ 92,613
May 23, 7 AM $ 0.478
-1.05%
$ 1.65 million $ 91,479
May 23, 6 AM $ 0.483
+0.00%
$ 1.67 million $ 99,921
May 23, 5 AM $ 0.483
+0.24%
$ 1.67 million $ 96,002
May 23, 4 AM $ 0.475
+0.18%
$ 1.64 million $ 94,723
May 23, 3 AM $ 0.474
+0.00%
$ 1.64 million $ 98,102
May 23, 2 AM $ 0.474
+0.00%
$ 1.64 million $ 97,609
May 23, 1 AM $ 0.474
-0.51%
$ 1.64 million $ 95,858
May 23, 12 AM $ 0.476
-6.16%
$ 1.65 million $ 96,029
May 22, 11 PM $ 0.503
+3.42%
$ 1.74 million $ 100,185
May 22, 10 PM $ 0.487
-0.40%
$ 1.68 million $ 92,821
May 22, 9 PM $ 0.487
-1.16%
$ 1.69 million $ 93,821
May 22, 8 PM $ 0.493
-2.42%
$ 1.7 million $ 83,968
May 22, 7 PM $ 0.507
-3.54%
$ 1.75 million $ 89,739
May 22, 6 PM $ 0.525
+12.80%
$ 1.82 million $ 88,997
May 22, 5 PM $ 0.466
-0.32%
$ 1.61 million $ 88,552
May 22, 4 PM $ 0.467
+1.14%
$ 1.62 million $ 92,923
May 22, 3 PM $ 0.462
+0.16%
$ 1.6 million $ 88,078
May 22, 2 PM $ 0.461
-1.10%
$ 1.59 million $ 85,148
May 22, 1 PM $ 0.466
-1.71%
$ 1.61 million $ 80,496
May 22, 12 PM $ 0.474
+1.79%
$ 1.64 million $ 85,858
May 22, 11 AM $ 0.466
-0.92%
$ 1.61 million $ 89,708
May 22, 10 AM $ 0.477
-0.91%
$ 1.65 million $ 51,363
May 22, 9 AM $ 0.481
-0.18%
$ 1.66 million $ 52,140
May 22, 8 AM $ 0.482
+0.18%
$ 1.67 million $ 51,873
May 22, 7 AM $ 0.481
+0.00%
$ 1.66 million $ 54,170
May 22, 6 AM $ 0.481
-0.18%
$ 1.66 million $ 48,656
May 22, 5 AM $ 0.482
-0.01%
$ 1.67 million $ 48,885
May 22, 4 AM $ 0.482
+0.00%
$ 1.67 million $ 48,877
May 22, 3 AM $ 0.482
+0.04%
$ 1.67 million $ 43,350
May 22, 2 AM $ 0.482
+0.00%
$ 1.67 million $ 43,817
May 22, 1 AM $ 0.482
+1.44%
$ 1.67 million $ 45,652
May 22, 12 AM $ 0.475
+0.46%
$ 1.64 million $ 46,627
May 21, 11 PM $ 0.473
-0.02%
$ 1.64 million $ 46,320
May 21, 10 PM $ 0.481
-0.19%
$ 1.66 million $ 44,854
May 21, 9 PM $ 0.482
-3.15%
$ 1.67 million $ 45,692
May 21, 8 PM $ 0.498
+4.03%
$ 1.72 million $ 41,958
May 21, 7 PM $ 0.479
+1.34%
$ 1.66 million $ 34,513
May 21, 6 PM $ 0.472
+5.18%
$ 1.63 million $ 75,393
May 21, 5 PM $ 0.449
-6.90%
$ 1.55 million $ 73,302