THORChain (ERC20) Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.397
+0.10%
$ 1.37 million $ 9,182
Mar 29, 7 AM $ 0.397
-0.10%
$ 1.37 million $ 9,354
Mar 29, 6 AM $ 0.397
-0.04%
$ 1.37 million $ 9,225
Mar 29, 5 AM $ 0.398
+0.09%
$ 1.38 million $ 9,290
Mar 29, 4 AM $ 0.397
-0.08%
$ 1.37 million $ 9,360
Mar 29, 3 AM $ 0.397
+0.27%
$ 1.38 million $ 9,374
Mar 29, 2 AM $ 0.396
+0.08%
$ 1.37 million $ 9,386
Mar 29, 1 AM $ 0.396
+0.18%
$ 1.37 million $ 9,822
Mar 29, 12 AM $ 0.395
-0.07%
$ 1.37 million $ 9,909
Mar 28, 11 PM $ 0.396
-0.28%
$ 1.37 million $ 6,620
Mar 28, 10 PM $ 0.397
-0.17%
$ 1.37 million $ 6,489
Mar 28, 9 PM $ 0.397
-0.29%
$ 1.37 million $ 6,257
Mar 28, 8 PM $ 0.399
+0.08%
$ 1.38 million $ 6,492
Mar 28, 7 PM $ 0.398
-0.14%
$ 1.38 million $ 6,991
Mar 28, 6 PM $ 0.399
-0.04%
$ 1.38 million $ 7,172
Mar 28, 5 PM $ 0.399
-0.33%
$ 1.38 million $ 8,538
Mar 28, 4 PM $ 0.4
+0.43%
$ 1.38 million $ 11,143
Mar 28, 3 PM $ 0.399
+0.15%
$ 1.38 million $ 11,093
Mar 28, 2 PM $ 0.398
+0.12%
$ 1.38 million $ 14,662
Mar 28, 1 PM $ 0.397
+0.86%
$ 1.38 million $ 15,868
Mar 28, 12 PM $ 0.394
+0.00%
$ 1.36 million $ 15,837
Mar 28, 11 AM $ 0.394
+0.13%
$ 1.36 million $ 15,861
Mar 28, 10 AM $ 0.394
-0.49%
$ 1.36 million $ 16,362
Mar 28, 9 AM $ 0.396
-0.13%
$ 1.37 million $ 17,544
Mar 28, 8 AM $ 0.396
+0.33%
$ 1.37 million $ 18,014
Mar 28, 7 AM $ 0.395
+0.14%
$ 1.37 million $ 18,246
Mar 28, 6 AM $ 0.394
+0.13%
$ 1.36 million $ 18,235
Mar 28, 5 AM $ 0.394
+0.00%
$ 1.36 million $ 19,630
Mar 28, 4 AM $ 0.394
+0.15%
$ 1.36 million $ 19,615
Mar 28, 3 AM $ 0.393
+0.15%
$ 1.36 million $ 22,387
Mar 28, 2 AM $ 0.393
-0.18%
$ 1.36 million $ 21,062
Mar 28, 1 AM $ 0.393
-0.14%
$ 1.36 million $ 20,428
Mar 28, 12 AM $ 0.394
+0.00%
$ 1.36 million $ 20,344
Mar 27, 11 PM $ 0.394
+0.15%
$ 1.36 million $ 20,416
Mar 27, 10 PM $ 0.393
+0.00%
$ 1.36 million $ 20,669
Mar 27, 9 PM $ 0.393
+0.01%
$ 1.36 million $ 20,822
Mar 27, 8 PM $ 0.393
+0.21%
$ 1.36 million $ 20,818
Mar 27, 7 PM $ 0.392
+0.00%
$ 1.36 million $ 21,378
Mar 27, 6 PM $ 0.392
+0.13%
$ 1.36 million $ 21,354
Mar 27, 5 PM $ 0.392
-0.54%
$ 1.36 million $ 19,870
Mar 27, 4 PM $ 0.394
-0.16%
$ 1.36 million $ 17,419
Mar 27, 3 PM $ 0.395
+0.17%
$ 1.36 million $ 17,245
Mar 27, 2 PM $ 0.394
+0.18%
$ 1.36 million $ 17,276
Mar 27, 1 PM $ 0.393
-0.30%
$ 1.36 million $ 11,961
Mar 27, 12 PM $ 0.394
-0.24%
$ 1.36 million $ 11,557
Mar 27, 11 AM $ 0.395
+0.23%
$ 1.37 million $ 11,481
Mar 27, 10 AM $ 0.394
-1.65%
$ 1.36 million $ 11,087
Mar 27, 9 AM $ 0.401
-0.53%
$ 1.39 million $ 8,658
Mar 27, 8 AM $ 0.403
-0.51%
$ 1.39 million $ 8,294
Mar 27, 7 AM $ 0.405
-0.23%
$ 1.4 million $ 7,988