THORChain (ERC20) Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.385
-0.33%
$ 1.33 million $ 104,472
Jul 8, 1 AM $ 0.386
-0.87%
$ 1.34 million $ 110,058
Jul 8, 12 AM $ 0.389
+0.38%
$ 1.35 million $ 111,954
Jul 7, 11 PM $ 0.388
-0.18%
$ 1.34 million $ 113,705
Jul 7, 10 PM $ 0.389
+0.32%
$ 1.35 million $ 113,418
Jul 7, 9 PM $ 0.388
-0.31%
$ 1.34 million $ 115,605
Jul 7, 8 PM $ 0.389
+0.44%
$ 1.35 million $ 122,114
Jul 7, 7 PM $ 0.387
+0.00%
$ 1.34 million $ 112,167
Jul 7, 6 PM $ 0.387
-0.94%
$ 1.34 million $ 97,084
Jul 7, 5 PM $ 0.391
+0.96%
$ 1.35 million $ 94,938
Jul 7, 4 PM $ 0.387
-0.44%
$ 1.34 million $ 90,198
Jul 7, 3 PM $ 0.389
+0.13%
$ 1.35 million $ 105,998
Jul 7, 2 PM $ 0.389
+0.22%
$ 1.34 million $ 105,237
Jul 7, 1 PM $ 0.388
-2.92%
$ 1.34 million $ 97,060
Jul 7, 12 PM $ 0.399
-0.46%
$ 1.38 million $ 93,014
Jul 7, 11 AM $ 0.401
+0.26%
$ 1.39 million $ 103,251
Jul 7, 10 AM $ 0.4
-0.15%
$ 1.38 million $ 103,309
Jul 7, 9 AM $ 0.401
+0.20%
$ 1.39 million $ 102,682
Jul 7, 8 AM $ 0.4
-0.04%
$ 1.38 million $ 102,824
Jul 7, 7 AM $ 0.4
-0.45%
$ 1.38 million $ 103,738
Jul 7, 6 AM $ 0.402
-0.50%
$ 1.39 million $ 109,282
Jul 7, 5 AM $ 0.404
+0.57%
$ 1.4 million $ 105,046
Jul 7, 4 AM $ 0.402
+0.98%
$ 1.39 million $ 101,920
Jul 7, 3 AM $ 0.398
-0.27%
$ 1.38 million $ 97,780
Jul 7, 2 AM $ 0.399
-0.85%
$ 1.38 million $ 97,837
Jul 7, 1 AM $ 0.402
-0.46%
$ 1.39 million $ 91,185
Jul 7, 12 AM $ 0.404
+0.04%
$ 1.4 million $ 88,954
Jul 6, 11 PM $ 0.404
-0.46%
$ 1.4 million $ 86,955
Jul 6, 10 PM $ 0.406
-0.21%
$ 1.4 million $ 134,580
Jul 6, 9 PM $ 0.407
+0.90%
$ 1.41 million $ 131,328
Jul 6, 8 PM $ 0.403
+0.04%
$ 1.39 million $ 126,167
Jul 6, 7 PM $ 0.403
+0.12%
$ 1.39 million $ 129,869
Jul 6, 6 PM $ 0.402
-0.03%
$ 1.39 million $ 129,812
Jul 6, 5 PM $ 0.403
-0.56%
$ 1.39 million $ 129,776
Jul 6, 4 PM $ 0.405
-0.23%
$ 1.4 million $ 129,588
Jul 6, 3 PM $ 0.406
+1.55%
$ 1.4 million $ 112,137
Jul 6, 2 PM $ 0.4
+0.36%
$ 1.38 million $ 101,343
Jul 6, 1 PM $ 0.398
-2.31%
$ 1.38 million $ 95,928
Jul 6, 12 PM $ 0.408
-0.49%
$ 1.41 million $ 96,594
Jul 6, 11 AM $ 0.41
-0.24%
$ 1.42 million $ 78,828
Jul 6, 10 AM $ 0.411
+0.39%
$ 1.42 million $ 82,443
Jul 6, 9 AM $ 0.409
-0.53%
$ 1.41 million $ 82,870
Jul 6, 8 AM $ 0.411
-0.29%
$ 1.42 million $ 82,808
Jul 6, 7 AM $ 0.412
+0.47%
$ 1.43 million $ 81,717
Jul 6, 6 AM $ 0.41
-0.70%
$ 1.42 million $ 75,646
Jul 6, 5 AM $ 0.413
-0.25%
$ 1.43 million $ 74,426
Jul 6, 4 AM $ 0.414
-0.20%
$ 1.43 million $ 72,506
Jul 6, 3 AM $ 0.415
-0.07%
$ 1.44 million $ 72,298
Jul 6, 2 AM $ 0.415
-0.31%
$ 1.44 million $ 72,194
Jul 6, 1 AM $ 0.417
-0.04%
$ 1.44 million $ 72,217