THORChain (ERC20) Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.429
+0.00%
$ 1.49 million $ 10,883
12:46 PM $ 0.429
+0.00%
$ 1.49 million $ 10,883
12:45 PM $ 0.429
-0.03%
$ 1.49 million $ 10,895
12:44 PM $ 0.43
-0.04%
$ 1.49 million $ 10,469
12:43 PM $ 0.43
+0.00%
$ 1.49 million $ 10,463
12:42 PM $ 0.43
+0.04%
$ 1.49 million $ 11,322
12:41 PM $ 0.43
+0.00%
$ 1.49 million $ 10,901
12:40 PM $ 0.43
+0.00%
$ 1.49 million $ 10,901
12:39 PM $ 0.43
+0.00%
$ 1.49 million $ 10,901
12:38 PM $ 0.43
-0.08%
$ 1.49 million $ 10,913
12:37 PM $ 0.43
-0.02%
$ 1.49 million $ 10,851
12:36 PM $ 0.43
+0.00%
$ 1.49 million $ 10,848
12:35 PM $ 0.43
-0.01%
$ 1.49 million $ 10,860
12:34 PM $ 0.43
+0.00%
$ 1.49 million $ 10,848
12:33 PM $ 0.43
+0.00%
$ 1.49 million $ 10,848
12:32 PM $ 0.428
+0.00%
$ 1.49 million $ 9,452
12:31 PM $ 0.428
+0.00%
$ 1.49 million $ 9,452
12:30 PM $ 0.428
+0.13%
$ 1.49 million $ 9,452
12:29 PM $ 0.427
+0.00%
$ 1.48 million $ 9,244
12:28 PM $ 0.427
+0.01%
$ 1.48 million $ 9,244
12:27 PM $ 0.427
+0.00%
$ 1.48 million $ 9,253
12:26 PM $ 0.427
+0.00%
$ 1.48 million $ 9,253
12:25 PM $ 0.427
+0.00%
$ 1.48 million $ 9,276
12:24 PM $ 0.427
+0.06%
$ 1.48 million $ 9,276
12:23 PM $ 0.427
+0.00%
$ 1.48 million $ 9,361
12:22 PM $ 0.427
+0.00%
$ 1.48 million $ 9,362
12:21 PM $ 0.427
+0.00%
$ 1.48 million $ 9,375
12:20 PM $ 0.427
+0.04%
$ 1.48 million $ 9,383
12:19 PM $ 0.427
+0.00%
$ 1.48 million $ 9,378
12:18 PM $ 0.427
+0.00%
$ 1.48 million $ 9,380
12:17 PM $ 0.427
+0.00%
$ 1.48 million $ 9,486
12:16 PM $ 0.427
+0.00%
$ 1.48 million $ 9,479
12:15 PM $ 0.427
+0.03%
$ 1.48 million $ 9,479
12:14 PM $ 0.427
+0.00%
$ 1.48 million $ 9,475
12:13 PM $ 0.427
+0.02%
$ 1.48 million $ 9,488
12:12 PM $ 0.427
+0.00%
$ 1.48 million $ 10,903
12:11 PM $ 0.427
+0.00%
$ 1.48 million $ 10,915
12:10 PM $ 0.427
+0.00%
$ 1.48 million $ 10,927
12:09 PM $ 0.427
+0.00%
$ 1.48 million $ 10,927
12:08 PM $ 0.427
+0.03%
$ 1.48 million $ 10,947
12:07 PM $ 0.427
+0.00%
$ 1.48 million $ 10,973
12:06 PM $ 0.427
+0.02%
$ 1.48 million $ 10,973
12:05 PM $ 0.427
+0.00%
$ 1.48 million $ 10,964
12:04 PM $ 0.427
+0.00%
$ 1.48 million $ 10,970
12:03 PM $ 0.427
+0.09%
$ 1.48 million $ 10,973
12:02 PM $ 0.426
+0.00%
$ 1.48 million $ 10,950
12:01 PM $ 0.426
+0.00%
$ 1.48 million $ 10,950
12:00 PM $ 0.426
+0.00%
$ 1.48 million $ 10,950
11:59 AM $ 0.426
+0.00%
$ 1.47 million $ 10,956
11:58 AM $ 0.426
+0.00%
$ 1.47 million $ 10,967