THORChain (ERC20) Historical Data

RUNE Page 10
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.391
+0.00%
$ 1.35 million $ 136,246
5:13 AM $ 0.391
+0.05%
$ 1.35 million $ 136,247
5:12 AM $ 0.391
+0.00%
$ 1.35 million $ 137,040
5:11 AM $ 0.391
-0.65%
$ 1.35 million $ 137,040
5:10 AM $ 0.394
+0.00%
$ 1.35 million $ 137,948
5:09 AM $ 0.394
+0.00%
$ 1.36 million $ 137,949
5:08 AM $ 0.394
-0.06%
$ 1.36 million $ 137,933
5:07 AM $ 0.394
+0.00%
$ 1.36 million $ 137,933
5:06 AM $ 0.394
+0.00%
$ 1.36 million $ 138,725
5:05 AM $ 0.394
+0.00%
$ 1.36 million $ 138,740
5:04 AM $ 0.394
+0.00%
$ 1.36 million $ 138,740
5:03 AM $ 0.394
-0.11%
$ 1.36 million $ 138,706
5:02 AM $ 0.395
+0.00%
$ 1.36 million $ 138,706
5:01 AM $ 0.395
+0.00%
$ 1.36 million $ 138,706
5:00 AM $ 0.395
+0.00%
$ 1.36 million $ 138,696
4:59 AM $ 0.395
+0.00%
$ 1.37 million $ 138,784
4:58 AM $ 0.395
-0.05%
$ 1.37 million $ 138,784
4:57 AM $ 0.395
+0.00%
$ 1.37 million $ 138,771
4:56 AM $ 0.395
+0.56%
$ 1.37 million $ 138,771
4:55 AM $ 0.393
+0.06%
$ 1.37 million $ 126,427
4:54 AM $ 0.392
+0.00%
$ 1.36 million $ 126,307
4:53 AM $ 0.392
+0.00%
$ 1.36 million $ 126,350
4:52 AM $ 0.392
+0.00%
$ 1.36 million $ 126,342
4:51 AM $ 0.392
+0.00%
$ 1.36 million $ 126,343
4:50 AM $ 0.392
+0.00%
$ 1.36 million $ 126,343
4:49 AM $ 0.392
+0.00%
$ 1.36 million $ 126,343
4:48 AM $ 0.392
+0.06%
$ 1.36 million $ 126,343
4:47 AM $ 0.392
+0.00%
$ 1.36 million $ 126,357
4:46 AM $ 0.392
+0.41%
$ 1.36 million $ 126,357
4:45 AM $ 0.391
-0.05%
$ 1.36 million $ 142,110
4:44 AM $ 0.391
+0.00%
$ 1.35 million $ 142,079
4:43 AM $ 0.391
+0.00%
$ 1.35 million $ 142,079
4:42 AM $ 0.391
+0.00%
$ 1.35 million $ 142,094
4:41 AM $ 0.391
-0.40%
$ 1.35 million $ 142,120
4:40 AM $ 0.392
+0.00%
$ 1.35 million $ 132,249
4:39 AM $ 0.392
+0.00%
$ 1.36 million $ 132,310
4:38 AM $ 0.392
+0.00%
$ 1.36 million $ 132,310
4:37 AM $ 0.392
+0.00%
$ 1.36 million $ 132,326
4:36 AM $ 0.392
+0.00%
$ 1.36 million $ 133,222
4:35 AM $ 0.392
+0.00%
$ 1.36 million $ 133,238
4:34 AM $ 0.392
+0.00%
$ 1.36 million $ 133,238
4:33 AM $ 0.392
+0.00%
$ 1.36 million $ 133,261
4:32 AM $ 0.392
+0.00%
$ 1.36 million $ 132,858
4:31 AM $ 0.392
+0.06%
$ 1.36 million $ 132,858
4:30 AM $ 0.392
+0.00%
$ 1.36 million $ 132,841
4:29 AM $ 0.392
+0.00%
$ 1.36 million $ 132,841
4:28 AM $ 0.392
+0.00%
$ 1.36 million $ 132,841
4:27 AM $ 0.392
+0.00%
$ 1.36 million $ 132,841
4:26 AM $ 0.392
+0.40%
$ 1.36 million $ 132,841
4:25 AM $ 0.391
+0.11%
$ 1.36 million $ 143,567