THORChain (ERC20) Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $1.39
+4.15%
$4.81 million $2.13 million
Apr 30, 2025 $1.34
-0.97%
$4.62 million $514,716
Apr 29, 2025 $1.34
-3.65%
$4.64 million $320,571
Apr 28, 2025 $1.39
+5.10%
$4.81 million $550,658
Apr 27, 2025 $1.32
-4.52%
$4.58 million $287,034
Apr 26, 2025 $1.39
+1.51%
$4.79 million $797,772
Apr 25, 2025 $1.37
-2.12%
$4.72 million $582,530
Apr 24, 2025 $1.4
+7.78%
$4.83 million $1.48 million
Apr 23, 2025 $1.29
-1.23%
$4.48 million $462,866
Apr 22, 2025 $1.31
+6.91%
$4.54 million $569,820
Apr 21, 2025 $1.23
+1.73%
$4.24 million $490,399
Apr 20, 2025 $1.21
+2.74%
$4.17 million $501,057
Apr 19, 2025 $1.17
+2.73%
$4.06 million $377,258
Apr 18, 2025 $1.14
+0.95%
$3.95 million $184,749
Apr 17, 2025 $1.13
+0.58%
$3.91 million $379,105
Apr 16, 2025 $1.12
+1.85%
$3.89 million $496,643
Apr 15, 2025 $1.1
-3.63%
$3.82 million $304,865
Apr 14, 2025 $1.15
+0.79%
$3.96 million $413,243
Apr 13, 2025 $1.14
-4.30%
$3.93 million $441,080
Apr 12, 2025 $1.19
+6.21%
$4.11 million $501,246
Apr 11, 2025 $1.12
+4.29%
$3.87 million $679,504
Apr 10, 2025 $1.07
-3.71%
$3.71 million $869,331
Apr 9, 2025 $1.11
+12.22%
$3.86 million $817,710
Apr 8, 2025 $0.993
-4.40%
$3.44 million $518,628
Apr 7, 2025 $1.04
-0.34%
$3.6 million $1.4 million
Apr 6, 2025 $1.04
-6.55%
$3.6 million $594,083
Apr 5, 2025 $1.11
-1.20%
$3.85 million $224,079
Apr 4, 2025 $1.13
+1.04%
$3.9 million $601,526
Apr 3, 2025 $1.12
-0.10%
$3.86 million $642,197
Apr 2, 2025 $1.12
-5.37%
$3.88 million $958,674
Apr 1, 2025 $1.19
+4.34%
$4.12 million $941,697
Mar 31, 2025 $1.14
+0.96%
$3.95 million $377,610
Mar 30, 2025 $1.13
-0.07%
$3.91 million $446,016
Mar 29, 2025 $1.13
-4.09%
$3.91 million $384,719
Mar 28, 2025 $1.18
-6.59%
$4.08 million $613,919
Mar 27, 2025 $1.26
-0.11%
$4.36 million $586,424
Mar 26, 2025 $1.26
+0.96%
$4.37 million $1.32 million
Mar 25, 2025 $1.25
-1.66%
$4.33 million $492,411
Mar 24, 2025 $1.27
-0.82%
$4.41 million $608,125
Mar 23, 2025 $1.28
+3.62%
$4.44 million $656,658
Mar 22, 2025 $1.24
+2.35%
$4.28 million $742,983
Mar 21, 2025 $1.21
-1.82%
$4.18 million $641,513
Mar 20, 2025 $1.23
-2.91%
$4.26 million $646,304
Mar 19, 2025 $1.27
+6.77%
$4.39 million $1.45 million
Mar 18, 2025 $1.19
-0.67%
$4.12 million $888,700
Mar 17, 2025 $1.2
+6.11%
$4.15 million $1.29 million
Mar 16, 2025 $1.13
-4.34%
$3.93 million $1.12 million
Mar 15, 2025 $1.18
+1.27%
$4.1 million $755,676
Mar 14, 2025 $1.18
+7.17%
$4.08 million $1.28 million
Mar 13, 2025 $1.1
-6.84%
$3.8 million $1.33 million