THORChain (ERC20) Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.417
-0.04%
$ 1.44 million $ 72,217
Jul 6, 12 AM $ 0.417
+0.18%
$ 1.44 million $ 72,100
Jul 5, 11 PM $ 0.416
+0.05%
$ 1.44 million $ 72,422
Jul 5, 10 PM $ 0.416
+0.47%
$ 1.44 million $ 23,915
Jul 5, 9 PM $ 0.414
+0.30%
$ 1.43 million $ 27,382
Jul 5, 8 PM $ 0.413
-0.04%
$ 1.43 million $ 34,754
Jul 5, 7 PM $ 0.413
-0.09%
$ 1.43 million $ 29,982
Jul 5, 6 PM $ 0.413
+0.14%
$ 1.43 million $ 37,570
Jul 5, 5 PM $ 0.413
+0.01%
$ 1.43 million $ 37,539
Jul 5, 4 PM $ 0.413
-0.20%
$ 1.43 million $ 38,648
Jul 5, 3 PM $ 0.413
+0.53%
$ 1.43 million $ 35,814
Jul 5, 2 PM $ 0.411
+0.03%
$ 1.42 million $ 37,324
Jul 5, 1 PM $ 0.411
+0.17%
$ 1.42 million $ 40,824
Jul 5, 12 PM $ 0.41
+0.08%
$ 1.42 million $ 38,400
Jul 5, 11 AM $ 0.41
-0.16%
$ 1.42 million $ 38,804
Jul 5, 10 AM $ 0.411
+0.19%
$ 1.42 million $ 34,950
Jul 5, 9 AM $ 0.41
-0.69%
$ 1.42 million $ 34,348
Jul 5, 8 AM $ 0.413
+0.39%
$ 1.43 million $ 34,221
Jul 5, 7 AM $ 0.411
+0.06%
$ 1.42 million $ 34,283
Jul 5, 6 AM $ 0.411
-0.07%
$ 1.42 million $ 34,160
Jul 5, 5 AM $ 0.411
-0.29%
$ 1.42 million $ 33,640
Jul 5, 4 AM $ 0.413
+0.50%
$ 1.43 million $ 33,449
Jul 5, 3 AM $ 0.41
+0.08%
$ 1.42 million $ 36,042
Jul 5, 2 AM $ 0.41
-1.15%
$ 1.42 million $ 39,947
Jul 5, 1 AM $ 0.415
-0.01%
$ 1.44 million $ 40,293
Jul 5, 12 AM $ 0.415
-0.19%
$ 1.44 million $ 40,243
Jul 4, 11 PM $ 0.416
-0.01%
$ 1.44 million $ 40,060
Jul 4, 10 PM $ 0.416
-0.22%
$ 1.44 million $ 40,097
Jul 4, 9 PM $ 0.417
+0.00%
$ 1.44 million $ 36,422
Jul 4, 8 PM $ 0.417
-0.08%
$ 1.44 million $ 28,037
Jul 4, 7 PM $ 0.417
+0.14%
$ 1.44 million $ 28,262
Jul 4, 6 PM $ 0.416
-0.06%
$ 1.44 million $ 21,141
Jul 4, 5 PM $ 0.417
+0.73%
$ 1.44 million $ 21,607
Jul 4, 4 PM $ 0.414
+0.04%
$ 1.43 million $ 21,826
Jul 4, 3 PM $ 0.414
+0.38%
$ 1.43 million $ 21,890
Jul 4, 2 PM $ 0.412
+0.75%
$ 1.43 million $ 20,124
Jul 4, 1 PM $ 0.409
-0.08%
$ 1.41 million $ 17,073
Jul 4, 12 PM $ 0.409
+0.39%
$ 1.42 million $ 17,037
Jul 4, 11 AM $ 0.408
+0.38%
$ 1.41 million $ 16,650
Jul 4, 10 AM $ 0.406
-0.13%
$ 1.4 million $ 17,343
Jul 4, 9 AM $ 0.407
-0.32%
$ 1.41 million $ 17,698
Jul 4, 8 AM $ 0.408
+0.12%
$ 1.41 million $ 18,730
Jul 4, 7 AM $ 0.407
+0.10%
$ 1.41 million $ 20,363
Jul 4, 6 AM $ 0.407
-0.11%
$ 1.41 million $ 20,800
Jul 4, 5 AM $ 0.407
-0.11%
$ 1.41 million $ 21,250
Jul 4, 4 AM $ 0.408
-0.09%
$ 1.41 million $ 21,306
Jul 4, 3 AM $ 0.408
-0.15%
$ 1.41 million $ 18,612
Jul 4, 2 AM $ 0.409
+0.09%
$ 1.41 million $ 14,701
Jul 4, 1 AM $ 0.409
-0.44%
$ 1.41 million $ 15,544
Jul 4, 12 AM $ 0.41
+0.19%
$ 1.42 million $ 15,628