THORChain (ERC20) Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.468
+0.47%
$1.62 million $41,461
Aug 23, 9 AM $0.466
+0.46%
$1.61 million $45,938
Aug 23, 8 AM $0.463
+0.59%
$1.6 million $46,082
Aug 23, 7 AM $0.461
+0.02%
$1.59 million $50,634
Aug 23, 6 AM $0.461
+0.09%
$1.59 million $54,738
Aug 23, 5 AM $0.46
-0.75%
$1.59 million $57,174
Aug 23, 4 AM $0.464
-0.67%
$1.6 million $85,281
Aug 23, 3 AM $0.467
-0.57%
$1.61 million $96,558
Aug 23, 2 AM $0.469
-0.51%
$1.62 million $100,415
Aug 23, 1 AM $0.472
-0.65%
$1.63 million $102,594
Aug 23, 12 AM $0.475
+0.39%
$1.64 million $105,550
Aug 22, 11 PM $0.473
+0.33%
$1.64 million $106,235
Aug 22, 10 PM $0.472
+0.32%
$1.63 million $109,624
Aug 22, 9 PM $0.47
-1.21%
$1.63 million $114,556
Aug 22, 8 PM $0.476
-0.12%
$1.65 million $114,742
Aug 22, 7 PM $0.476
+0.25%
$1.65 million $113,450
Aug 22, 6 PM $0.475
+0.06%
$1.64 million $113,454
Aug 22, 5 PM $0.475
+0.39%
$1.64 million $113,564
Aug 22, 4 PM $0.473
+0.35%
$1.64 million $117,125
Aug 22, 3 PM $0.471
-0.13%
$1.63 million $123,907
Aug 22, 2 PM $0.472
-0.20%
$1.63 million $169,693
Aug 22, 1 PM $0.473
+0.33%
$1.64 million $176,442
Aug 22, 12 PM $0.471
+0.43%
$1.63 million $175,593
Aug 22, 11 AM $0.469
+0.35%
$1.62 million $169,710
Aug 22, 10 AM $0.468
-0.87%
$1.62 million $174,072
Aug 22, 9 AM $0.472
-0.54%
$1.63 million $169,942
Aug 22, 8 AM $0.474
-0.05%
$1.64 million $172,017
Aug 22, 7 AM $0.475
+0.25%
$1.64 million $169,068
Aug 22, 6 AM $0.474
+0.54%
$1.64 million $165,859
Aug 22, 5 AM $0.471
-3.20%
$1.63 million $164,128
Aug 22, 4 AM $0.487
+1.66%
$1.68 million $134,415
Aug 22, 3 AM $0.479
+0.38%
$1.66 million $121,944
Aug 22, 2 AM $0.477
+1.40%
$1.65 million $116,487
Aug 22, 1 AM $0.47
-0.51%
$1.63 million $112,567
Aug 22, 12 AM $0.473
+0.32%
$1.63 million $110,154
Aug 21, 11 PM $0.471
-0.42%
$1.63 million $107,780
Aug 21, 10 PM $0.473
-0.07%
$1.64 million $102,854
Aug 21, 9 PM $0.473
+1.41%
$1.64 million $98,126
Aug 21, 8 PM $0.467
+0.74%
$1.61 million $98,146
Aug 21, 7 PM $0.463
+0.02%
$1.6 million $97,475
Aug 21, 6 PM $0.463
-0.57%
$1.6 million $97,186
Aug 21, 5 PM $0.466
-0.45%
$1.61 million $97,935
Aug 21, 4 PM $0.468
+0.63%
$1.62 million $97,985
Aug 21, 3 PM $0.465
+0.34%
$1.61 million $90,308
Aug 21, 2 PM $0.464
-0.04%
$1.6 million $43,004
Aug 21, 1 PM $0.464
+0.27%
$1.6 million $34,678
Aug 21, 12 PM $0.462
+0.43%
$1.6 million $34,407
Aug 21, 11 AM $0.46
-1.09%
$1.59 million $34,519
Aug 21, 10 AM $0.465
+0.31%
$1.61 million $29,851
Aug 21, 9 AM $0.464
-1.68%
$1.61 million $29,753