THORChain (ERC20) Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.449
-6.90%
$ 1.55 million $ 73,302
May 21, 4 PM $ 0.482
-0.01%
$ 1.67 million $ 31,811
May 21, 3 PM $ 0.478
-0.03%
$ 1.65 million $ 34,092
May 21, 2 PM $ 0.483
-1.04%
$ 1.67 million $ 32,750
May 21, 1 PM $ 0.488
+1.97%
$ 1.69 million $ 31,842
May 21, 12 PM $ 0.482
+9.06%
$ 1.67 million $ 28,984
May 21, 11 AM $ 0.442
-0.18%
$ 1.53 million $ 65,243
May 21, 10 AM $ 0.443
-9.21%
$ 1.53 million $ 66,391
May 21, 9 AM $ 0.488
+2.02%
$ 1.69 million $ 24,872
May 21, 8 AM $ 0.487
+3.95%
$ 1.68 million $ 26,793
May 21, 7 AM $ 0.472
-1.52%
$ 1.63 million $ 26,081
May 21, 6 AM $ 0.48
+0.12%
$ 1.66 million $ 24,198
May 21, 5 AM $ 0.479
+0.01%
$ 1.66 million $ 23,125
May 21, 4 AM $ 0.479
-0.01%
$ 1.66 million $ 24,416
May 21, 3 AM $ 0.479
+0.01%
$ 1.66 million $ 24,417
May 21, 2 AM $ 0.483
-0.01%
$ 1.67 million $ 23,931
May 21, 1 AM $ 0.483
-1.13%
$ 1.67 million $ 22,305
May 21, 12 AM $ 0.489
-0.04%
$ 1.69 million $ 20,965
May 20, 11 PM $ 0.489
-0.01%
$ 1.69 million $ 21,270
May 20, 10 PM $ 0.495
+2.28%
$ 1.71 million $ 21,295
May 20, 9 PM $ 0.498
+3.02%
$ 1.72 million $ 20,345
May 20, 8 PM $ 0.483
+0.79%
$ 1.67 million $ 20,817
May 20, 7 PM $ 0.493
-1.71%
$ 1.71 million $ 19,762
May 20, 6 PM $ 0.502
+1.47%
$ 1.74 million $ 24,722
May 20, 5 PM $ 0.5
+4.53%
$ 1.73 million $ 24,634
May 20, 4 PM $ 0.471
+2.73%
$ 1.63 million $ 25,846
May 20, 3 PM $ 0.458
-4.23%
$ 1.59 million $ 54,820
May 20, 2 PM $ 0.479
-2.28%
$ 1.66 million $ 26,161
May 20, 1 PM $ 0.49
+0.00%
$ 1.69 million $ 31,268
May 20, 12 PM $ 0.49
+0.00%
$ 1.69 million $ 30,973
May 20, 11 AM $ 0.49
+0.05%
$ 1.69 million $ 34,398
May 20, 10 AM $ 0.49
+0.04%
$ 1.69 million $ 34,721
May 20, 9 AM $ 0.489
-2.56%
$ 1.69 million $ 38,374
May 20, 8 AM $ 0.48
-2.96%
$ 1.66 million $ 63,900
May 20, 7 AM $ 0.495
+0.00%
$ 1.71 million $ 35,634
May 20, 6 AM $ 0.495
-1.89%
$ 1.71 million $ 35,476
May 20, 5 AM $ 0.504
+7.67%
$ 1.74 million $ 36,549
May 20, 4 AM $ 0.468
+0.17%
$ 1.62 million $ 70,386
May 20, 3 AM $ 0.467
+0.07%
$ 1.62 million $ 78,836
May 20, 2 AM $ 0.467
+1.16%
$ 1.62 million $ 86,483
May 20, 1 AM $ 0.462
+2.62%
$ 1.6 million $ 126,113
May 20, 12 AM $ 0.45
-1.93%
$ 1.56 million $ 90,768
May 19, 11 PM $ 0.459
+2.20%
$ 1.59 million $ 137,478
May 19, 10 PM $ 0.449
-2.08%
$ 1.55 million $ 104,378
May 19, 9 PM $ 0.459
+0.54%
$ 1.59 million $ 143,349
May 19, 8 PM $ 0.456
-0.28%
$ 1.58 million $ 143,484
May 19, 7 PM $ 0.457
-0.20%
$ 1.58 million $ 144,803
May 19, 6 PM $ 0.458
+2.76%
$ 1.59 million $ 147,486
May 19, 5 PM $ 0.446
+0.22%
$ 1.54 million $ 109,585
May 19, 4 PM $ 0.446
-3.76%
$ 1.54 million $ 108,801