THORChain (ERC20) Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.429
+0.00%
$ 1.49 million $ 11,084
1:08 PM $ 0.429
+0.00%
$ 1.49 million $ 11,090
1:07 PM $ 0.429
+0.00%
$ 1.49 million $ 11,101
1:06 PM $ 0.429
+0.00%
$ 1.49 million $ 11,101
1:05 PM $ 0.429
+0.00%
$ 1.49 million $ 11,101
1:04 PM $ 0.429
+0.00%
$ 1.49 million $ 11,117
1:03 PM $ 0.429
+0.00%
$ 1.49 million $ 11,117
1:02 PM $ 0.429
+0.00%
$ 1.49 million $ 11,125
1:01 PM $ 0.429
+0.00%
$ 1.49 million $ 11,131
1:00 PM $ 0.429
-0.07%
$ 1.49 million $ 11,131
12:59 PM $ 0.43
+0.00%
$ 1.49 million $ 10,860
12:58 PM $ 0.43
+0.00%
$ 1.49 million $ 10,871
12:57 PM $ 0.43
+0.00%
$ 1.49 million $ 10,871
12:56 PM $ 0.43
+0.00%
$ 1.49 million $ 10,871
12:55 PM $ 0.43
+0.09%
$ 1.49 million $ 10,871
12:54 PM $ 0.429
+0.00%
$ 1.49 million $ 10,870
12:53 PM $ 0.429
+0.00%
$ 1.49 million $ 10,870
12:52 PM $ 0.429
+0.00%
$ 1.49 million $ 10,870
12:51 PM $ 0.429
+0.00%
$ 1.49 million $ 10,883
12:50 PM $ 0.429
+0.00%
$ 1.49 million $ 10,883
12:49 PM $ 0.429
+0.00%
$ 1.49 million $ 10,883
12:48 PM $ 0.429
+0.00%
$ 1.49 million $ 10,883
12:47 PM $ 0.429
+0.00%
$ 1.49 million $ 10,883
12:46 PM $ 0.429
+0.00%
$ 1.49 million $ 10,883
12:45 PM $ 0.429
-0.03%
$ 1.49 million $ 10,895
12:44 PM $ 0.43
-0.04%
$ 1.49 million $ 10,469
12:43 PM $ 0.43
+0.00%
$ 1.49 million $ 10,463
12:42 PM $ 0.43
+0.04%
$ 1.49 million $ 11,322
12:41 PM $ 0.43
+0.00%
$ 1.49 million $ 10,901
12:40 PM $ 0.43
+0.00%
$ 1.49 million $ 10,901
12:39 PM $ 0.43
+0.00%
$ 1.49 million $ 10,901
12:38 PM $ 0.43
-0.08%
$ 1.49 million $ 10,913
12:37 PM $ 0.43
-0.02%
$ 1.49 million $ 10,851
12:36 PM $ 0.43
+0.00%
$ 1.49 million $ 10,848
12:35 PM $ 0.43
-0.01%
$ 1.49 million $ 10,860
12:34 PM $ 0.43
+0.00%
$ 1.49 million $ 10,848
12:33 PM $ 0.43
+0.00%
$ 1.49 million $ 10,848
12:32 PM $ 0.428
+0.00%
$ 1.49 million $ 9,452
12:31 PM $ 0.428
+0.00%
$ 1.49 million $ 9,452
12:30 PM $ 0.428
+0.13%
$ 1.49 million $ 9,452
12:29 PM $ 0.427
+0.00%
$ 1.48 million $ 9,244
12:28 PM $ 0.427
+0.01%
$ 1.48 million $ 9,244
12:27 PM $ 0.427
+0.00%
$ 1.48 million $ 9,253
12:26 PM $ 0.427
+0.00%
$ 1.48 million $ 9,253
12:25 PM $ 0.427
+0.00%
$ 1.48 million $ 9,276
12:24 PM $ 0.427
+0.06%
$ 1.48 million $ 9,276
12:23 PM $ 0.427
+0.00%
$ 1.48 million $ 9,361
12:22 PM $ 0.427
+0.00%
$ 1.48 million $ 9,362
12:21 PM $ 0.427
+0.00%
$ 1.48 million $ 9,375
12:20 PM $ 0.427
+0.04%
$ 1.48 million $ 9,383