THORChain (ERC20) Historical Data

RUNE Page 11
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.393
+0.00%
$ 1.36 million $ 127,363
5:38 AM $ 0.393
+0.00%
$ 1.36 million $ 127,315
5:37 AM $ 0.393
+0.00%
$ 1.36 million $ 127,315
5:36 AM $ 0.393
+0.06%
$ 1.36 million $ 127,307
5:35 AM $ 0.392
+0.00%
$ 1.36 million $ 127,323
5:34 AM $ 0.392
+0.06%
$ 1.36 million $ 127,360
5:33 AM $ 0.392
+0.00%
$ 1.36 million $ 127,367
5:32 AM $ 0.392
+0.00%
$ 1.36 million $ 127,467
5:31 AM $ 0.392
+0.00%
$ 1.36 million $ 127,482
5:30 AM $ 0.392
+0.00%
$ 1.36 million $ 127,451
5:29 AM $ 0.392
+0.00%
$ 1.36 million $ 127,468
5:28 AM $ 0.392
+0.00%
$ 1.36 million $ 127,468
5:27 AM $ 0.392
+0.00%
$ 1.36 million $ 127,468
5:26 AM $ 0.392
+0.00%
$ 1.36 million $ 127,468
5:25 AM $ 0.392
+0.00%
$ 1.36 million $ 127,468
5:24 AM $ 0.392
+0.00%
$ 1.36 million $ 127,294
5:23 AM $ 0.392
+0.06%
$ 1.36 million $ 127,291
5:22 AM $ 0.392
+0.12%
$ 1.36 million $ 127,258
5:21 AM $ 0.391
+0.01%
$ 1.36 million $ 132,259
5:20 AM $ 0.391
-0.06%
$ 1.36 million $ 132,232
5:19 AM $ 0.392
+0.06%
$ 1.35 million $ 132,239
5:18 AM $ 0.391
+0.00%
$ 1.35 million $ 132,243
5:17 AM $ 0.391
+0.00%
$ 1.35 million $ 132,243
5:16 AM $ 0.391
+0.01%
$ 1.35 million $ 132,252
5:15 AM $ 0.391
+0.00%
$ 1.35 million $ 136,136
5:14 AM $ 0.391
+0.00%
$ 1.35 million $ 136,246
5:13 AM $ 0.391
+0.05%
$ 1.35 million $ 136,247
5:12 AM $ 0.391
+0.00%
$ 1.35 million $ 137,040
5:11 AM $ 0.391
-0.65%
$ 1.35 million $ 137,040
5:10 AM $ 0.394
+0.00%
$ 1.35 million $ 137,948
5:09 AM $ 0.394
+0.00%
$ 1.36 million $ 137,949
5:08 AM $ 0.394
-0.06%
$ 1.36 million $ 137,933
5:07 AM $ 0.394
+0.00%
$ 1.36 million $ 137,933
5:06 AM $ 0.394
+0.00%
$ 1.36 million $ 138,725
5:05 AM $ 0.394
+0.00%
$ 1.36 million $ 138,740
5:04 AM $ 0.394
+0.00%
$ 1.36 million $ 138,740
5:03 AM $ 0.394
-0.11%
$ 1.36 million $ 138,706
5:02 AM $ 0.395
+0.00%
$ 1.36 million $ 138,706
5:01 AM $ 0.395
+0.00%
$ 1.36 million $ 138,706
5:00 AM $ 0.395
+0.00%
$ 1.36 million $ 138,696
4:59 AM $ 0.395
+0.00%
$ 1.37 million $ 138,784
4:58 AM $ 0.395
-0.05%
$ 1.37 million $ 138,784
4:57 AM $ 0.395
+0.00%
$ 1.37 million $ 138,771
4:56 AM $ 0.395
+0.56%
$ 1.37 million $ 138,771
4:55 AM $ 0.393
+0.06%
$ 1.37 million $ 126,427
4:54 AM $ 0.392
+0.00%
$ 1.36 million $ 126,307
4:53 AM $ 0.392
+0.00%
$ 1.36 million $ 126,350
4:52 AM $ 0.392
+0.00%
$ 1.36 million $ 126,342
4:51 AM $ 0.392
+0.00%
$ 1.36 million $ 126,343
4:50 AM $ 0.392
+0.00%
$ 1.36 million $ 126,343