Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:28 AM $0.554
+0.00%
$-- $9,232
4:23 AM $0.554
+0.00%
$-- $9,228
4:18 AM $0.554
+0.00%
$-- $9,228
4:13 AM $0.554
+0.00%
$-- $9,230
4:08 AM $0.552
+0.00%
$-- $9,098
4:03 AM $0.552
+0.00%
$-- $9,097
3:58 AM $0.552
+0.00%
$-- $9,097
3:53 AM $0.552
+0.00%
$-- $9,098
3:48 AM $0.558
+0.00%
$-- $8,802
3:43 AM $0.558
+0.00%
$-- $8,802
3:38 AM $0.558
+0.00%
$-- $8,802
3:33 AM $0.558
+0.00%
$-- $8,801
3:28 AM $0.558
+0.00%
$-- $8,801
3:23 AM $0.558
+0.00%
$-- $8,803
3:18 AM $0.565
+0.00%
$-- $8,888
3:13 AM $0.565
+0.00%
$-- $8,937
3:08 AM $0.565
+0.00%
$-- $8,937
3:03 AM $0.565
+0.00%
$-- $8,937
2:58 AM $0.565
+0.00%
$-- $8,937
2:53 AM $0.565
+0.00%
$-- $8,937
2:48 AM $0.565
+0.00%
$-- $8,937
2:43 AM $0.565
+0.00%
$-- $8,940
2:38 AM $0.566
+0.00%
$-- $8,942
2:33 AM $0.566
+0.00%
$-- $8,940
2:28 AM $0.571
+0.00%
$-- $9,018
2:23 AM $0.571
+0.00%
$-- $9,017
2:18 AM $0.571
+0.00%
$-- $9,017
2:13 AM $0.571
+0.00%
$-- $9,020
2:08 AM $0.571
+0.00%
$-- $9,120
2:03 AM $0.571
+0.00%
$-- $9,114
1:58 AM $0.571
+0.00%
$-- $9,114
1:53 AM $0.571
+0.00%
$-- $9,113
1:48 AM $0.571
+0.00%
$-- $9,152
1:43 AM $0.571
+0.00%
$-- $9,152
1:38 AM $0.571
+0.00%
$-- $9,152
1:33 AM $0.571
+0.00%
$-- $9,154
1:28 AM $0.571
+0.00%
$-- $9,154
1:23 AM $0.571
+0.00%
$-- $9,151
1:18 AM $0.571
+0.00%
$-- $9,151
1:13 AM $0.571
+0.00%
$-- $9,152
1:08 AM $0.571
+0.00%
$-- $9,155
1:03 AM $0.571
+0.00%
$-- $9,155
12:58 AM $0.571
+0.00%
$-- $9,154
12:53 AM $0.571
+0.00%
$-- $9,154
12:48 AM $0.571
+0.00%
$-- $9,151
12:43 AM $0.571
+0.00%
$-- $9,151
12:38 AM $0.571
+0.00%
$-- $9,153
12:33 AM $0.578
+0.00%
$-- $9,243
12:28 AM $0.577
+0.00%
$-- $9,242
12:23 AM $0.577
+0.00%
$-- $9,242