THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $1.18
+4.07%
$4.08 million $1.57 million
Mar 11, 2025 $1.13
+10.70%
$3.92 million $2.64 million
Mar 10, 2025 $1.02
-16.32%
$3.54 million $6.32 million
Mar 9, 2025 $1.23
-5.94%
$4.26 million $2.43 million
Mar 8, 2025 $1.31
+6.85%
$4.52 million $2.56 million
Mar 7, 2025 $1.22
-1.12%
$4.23 million $1.93 million
Mar 6, 2025 $1.24
-3.50%
$4.28 million $2.09 million
Mar 5, 2025 $1.28
+6.82%
$4.44 million $1.19 million
Mar 4, 2025 $1.2
-6.03%
$4.15 million $2.72 million
Mar 3, 2025 $1.28
-8.05%
$4.42 million $2.71 million
Mar 2, 2025 $1.39
+11.73%
$4.82 million $5.64 million
Mar 1, 2025 $1.24
-3.62%
$4.29 million $4.52 million
Feb 28, 2025 $1.29
+2.98%
$4.45 million $7.66 million
Feb 27, 2025 $1.25
-21.67%
$4.31 million $7.38 million
Feb 26, 2025 $1.59
+8.80%
$5.51 million $6.42 million
Feb 25, 2025 $1.46
+7.33%
$5.06 million $6.45 million
Feb 24, 2025 $1.36
-3.54%
$4.7 million $9.83 million
Feb 23, 2025 $1.41
+3.17%
$4.87 million $4.19 million
Feb 22, 2025 $1.36
+13.33%
$4.72 million $13.43 million
Feb 21, 2025 $1.2
-3.02%
$4.16 million $2.33 million
Feb 20, 2025 $1.24
+6.32%
$4.29 million $1.68 million
Feb 19, 2025 $1.17
-1.87%
$4.04 million $1.46 million
Feb 18, 2025 $1.19
-1.89%
$4.11 million $2.23 million
Feb 17, 2025 $1.21
-4.02%
$4.19 million $3.03 million
Feb 16, 2025 $1.27
-5.25%
$4.39 million $1.67 million
Feb 15, 2025 $1.34
-1.85%
$4.63 million $1.16 million
Feb 14, 2025 $1.36
-5.83%
$4.71 million $3.13 million
Feb 13, 2025 $1.45
+0.06%
$5.01 million $2.83 million
Feb 12, 2025 $1.45
+7.40%
$5.01 million $1.84 million
Feb 11, 2025 $1.35
-2.70%
$4.67 million $3.3 million
Feb 10, 2025 $1.39
+10.37%
$4.79 million $10.25 million
Feb 9, 2025 $1.26
+1.07%
$4.34 million $2.88 million
Feb 8, 2025 $1.24
+3.40%
$4.3 million $1.62 million
Feb 7, 2025 $1.2
-4.13%
$4.16 million $2.88 million
Feb 6, 2025 $1.25
-5.35%
$4.32 million $2.88 million
Feb 5, 2025 $1.32
-3.26%
$4.56 million $3.58 million
Feb 4, 2025 $1.36
-8.74%
$4.72 million $7.01 million
Feb 3, 2025 $1.49
+10.98%
$5.15 million $37.98 million
Feb 2, 2025 $1.35
+14.98%
$4.67 million $83.51 million
Feb 1, 2025 $1.18
-44.48%
$4.08 million $38.06 million
Jan 31, 2025 $2.12
-4.00%
$7.35 million $2.94 million
Jan 30, 2025 $2.2
+8.20%
$7.62 million $3.16 million
Jan 29, 2025 $2.05
+0.05%
$7.1 million $968,033
Jan 28, 2025 $2.06
-15.10%
$7.12 million $1.01 million
Jan 27, 2025 $2.4
-5.32%
$8.32 million $3.11 million
Jan 26, 2025 $2.52
-7.26%
$8.71 million $2.25 million
Jan 25, 2025 $2.72
+27.79%
$9.4 million $8.85 million
Jan 24, 2025 $2.1
-31.11%
$7.25 million $17.23 million
Jan 23, 2025 $3.04
-4.58%
$10.51 million $5.97 million
Jan 22, 2025 $3.19
-7.85%
$11.05 million $1.73 million