Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $2.07
+7.23%
$7.16 million $5.33 million
May 12, 2025 $1.93
+10.15%
$6.68 million $8.78 million
May 11, 2025 $1.75
+1.05%
$6.06 million $3.79 million
May 10, 2025 $1.73
+16.14%
$5.99 million $5.18 million
May 9, 2025 $1.49
+8.66%
$5.16 million $1.64 million
May 8, 2025 $1.37
+9.99%
$4.75 million $568,546
May 7, 2025 $1.25
-4.02%
$4.31 million $490,388
May 6, 2025 $1.29
+3.40%
$4.47 million $544,116
May 5, 2025 $1.25
-0.93%
$4.32 million $739,976
May 4, 2025 $1.26
-0.90%
$4.36 million $1.49 million
May 3, 2025 $1.27
-2.94%
$4.4 million $636,244
May 2, 2025 $1.31
-5.78%
$4.53 million $1.36 million
May 1, 2025 $1.39
+4.15%
$4.81 million $2.13 million
Apr 30, 2025 $1.34
-0.97%
$4.62 million $514,716
Apr 29, 2025 $1.34
-3.65%
$4.64 million $320,571
Apr 28, 2025 $1.39
+5.10%
$4.81 million $550,658
Apr 27, 2025 $1.32
-4.52%
$4.58 million $287,034
Apr 26, 2025 $1.39
+1.51%
$4.79 million $797,772
Apr 25, 2025 $1.37
-2.12%
$4.72 million $582,530
Apr 24, 2025 $1.4
+7.78%
$4.83 million $1.48 million
Apr 23, 2025 $1.29
-1.23%
$4.48 million $462,866
Apr 22, 2025 $1.31
+6.91%
$4.54 million $569,820
Apr 21, 2025 $1.23
+1.73%
$4.24 million $490,399
Apr 20, 2025 $1.21
+2.74%
$4.17 million $501,057
Apr 19, 2025 $1.17
+2.73%
$4.06 million $377,258
Apr 18, 2025 $1.14
+0.95%
$3.95 million $184,749
Apr 17, 2025 $1.13
+0.58%
$3.91 million $379,105
Apr 16, 2025 $1.12
+1.85%
$3.89 million $496,643
Apr 15, 2025 $1.1
-3.63%
$3.82 million $304,865
Apr 14, 2025 $1.15
+0.79%
$3.96 million $413,243
Apr 13, 2025 $1.14
-4.30%
$3.93 million $441,080
Apr 12, 2025 $1.19
+6.21%
$4.11 million $501,246
Apr 11, 2025 $1.12
+4.29%
$3.87 million $679,504
Apr 10, 2025 $1.07
-3.71%
$3.71 million $869,331
Apr 9, 2025 $1.11
+12.22%
$3.86 million $817,710
Apr 8, 2025 $0.993
-4.40%
$3.44 million $518,628
Apr 7, 2025 $1.04
-0.34%
$3.6 million $1.4 million
Apr 6, 2025 $1.04
-6.55%
$3.6 million $594,083
Apr 5, 2025 $1.11
-1.20%
$3.85 million $224,079
Apr 4, 2025 $1.13
+1.04%
$3.9 million $601,526
Apr 3, 2025 $1.12
-0.10%
$3.86 million $642,197
Apr 2, 2025 $1.12
-5.37%
$3.88 million $958,674
Apr 1, 2025 $1.19
+4.34%
$4.12 million $941,697
Mar 31, 2025 $1.14
+0.96%
$3.95 million $377,610
Mar 30, 2025 $1.13
-0.07%
$3.91 million $446,016
Mar 29, 2025 $1.13
-4.09%
$3.91 million $384,719
Mar 28, 2025 $1.18
-6.59%
$4.08 million $613,919
Mar 27, 2025 $1.26
-0.11%
$4.36 million $586,424
Mar 26, 2025 $1.26
+0.96%
$4.37 million $1.32 million
Mar 25, 2025 $1.25
-1.66%
$4.33 million $492,411