THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 7.58
+6.08%
$ 26.22 million $ 6.41 million
Dec 7, 2024 $ 7.13
-2.14%
$ 24.67 million $ 5.89 million
Dec 6, 2024 $ 7.29
+8.48%
$ 25.22 million $ 8.44 million
Dec 5, 2024 $ 6.77
-3.59%
$ 23.47 million $ 10.52 million
Dec 4, 2024 $ 7.06
+1.77%
$ 24.42 million $ 9.83 million
Dec 3, 2024 $ 6.94
+7.42%
$ 23.99 million $ 13.17 million
Dec 2, 2024 $ 6.49
+6.48%
$ 22.44 million $ 9.65 million
Dec 1, 2024 $ 6.05
-2.09%
$ 20.95 million $ 5.96 million
Nov 30, 2024 $ 6.18
+0.08%
$ 21.37 million $ 7.06 million
Nov 29, 2024 $ 6.18
+10.64%
$ 21.37 million $ 6.89 million
Nov 28, 2024 $ 5.58
+0.47%
$ 19.31 million $ 7.02 million
Nov 27, 2024 $ 5.58
+6.75%
$ 19.3 million $ 6.81 million
Nov 26, 2024 $ 5.27
-2.21%
$ 18.18 million $ 8.25 million
Nov 25, 2024 $ 5.43
-4.84%
$ 18.79 million $ 11.37 million
Nov 24, 2024 $ 5.74
+2.48%
$ 19.92 million $ 8.04 million
Nov 23, 2024 $ 5.58
+2.16%
$ 19.3 million $ 9.25 million
Nov 22, 2024 $ 5.46
+1.96%
$ 18.87 million $ 6.79 million
Nov 21, 2024 $ 5.36
+6.22%
$ 18.56 million $ 8.26 million
Nov 20, 2024 $ 5.05
-2.42%
$ 17.52 million $ 7.8 million
Nov 19, 2024 $ 5.2
-3.58%
$ 18 million $ 6.31 million
Nov 18, 2024 $ 5.4
+1.96%
$ 18.68 million $ 7.78 million
Nov 17, 2024 $ 5.31
-5.99%
$ 18.36 million $ 7.26 million
Nov 16, 2024 $ 5.61
+1.34%
$ 19.4 million $ 6.16 million
Nov 15, 2024 $ 5.54
+2.18%
$ 19.17 million $ 7.47 million
Nov 14, 2024 $ 5.41
-3.46%
$ 18.73 million $ 7.91 million
Nov 13, 2024 $ 5.61
-4.14%
$ 19.39 million $ 11.93 million
Nov 12, 2024 $ 5.87
-10.95%
$ 20.32 million $ 11.12 million
Nov 11, 2024 $ 6.58
+12.90%
$ 22.77 million $ 11.15 million
Nov 10, 2024 $ 5.84
+2.35%
$ 20.19 million $ 8.78 million
Nov 9, 2024 $ 5.67
+2.55%
$ 19.62 million $ 6.73 million
Nov 8, 2024 $ 5.53
-1.43%
$ 19.12 million $ 6.49 million
Nov 7, 2024 $ 5.6
+0.52%
$ 19.37 million $ 7.15 million
Nov 6, 2024 $ 5.57
+19.11%
$ 19.26 million $ 10.8 million
Nov 5, 2024 $ 4.67
+9.20%
$ 16.14 million $ 7.62 million
Nov 4, 2024 $ 4.27
-15.78%
$ 14.78 million $ 7.38 million
Nov 3, 2024 $ 5.09
-7.95%
$ 17.59 million $ 7.52 million
Nov 2, 2024 $ 5.51
-3.35%
$ 19.07 million $ 5.51 million
Nov 1, 2024 $ 5.7
+1.57%
$ 19.72 million $ 6.82 million
Oct 31, 2024 $ 5.62
-4.47%
$ 19.44 million $ 5.92 million
Oct 30, 2024 $ 5.88
-3.10%
$ 20.33 million $ 6.77 million
Oct 29, 2024 $ 6.08
+1.57%
$ 21.02 million $ 7.48 million
Oct 28, 2024 $ 5.98
+12.43%
$ 20.69 million $ 9.79 million
Oct 27, 2024 $ 5.31
+5.44%
$ 18.38 million $ 6.26 million
Oct 26, 2024 $ 5.04
+3.37%
$ 17.42 million $ 5.85 million
Oct 25, 2024 $ 4.89
-9.90%
$ 16.9 million $ 7.17 million
Oct 24, 2024 $ 5.43
+5.54%
$ 18.77 million $ 7.93 million
Oct 23, 2024 $ 5.16
-3.25%
$ 17.84 million $ 6.86 million
Oct 22, 2024 $ 5.31
+6.16%
$ 18.37 million $ 6.57 million
Oct 21, 2024 $ 5.01
-3.65%
$ 17.35 million $ 6.35 million
Oct 20, 2024 $ 5.19
+5.25%
$ 17.95 million $ 5.3 million