THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 5.23
+8.84%
$ 18.1 million $ 6.31 million
Oct 13, 2024 $ 4.81
-4.01%
$ 16.63 million $ 5.85 million
Oct 12, 2024 $ 5
+0.48%
$ 17.28 million $ 6.41 million
Oct 11, 2024 $ 4.97
+6.09%
$ 17.19 million $ 6.12 million
Oct 10, 2024 $ 4.69
+2.13%
$ 16.22 million $ 7.37 million
Oct 9, 2024 $ 4.63
-8.63%
$ 16 million $ 7.01 million
Oct 8, 2024 $ 5.05
-0.79%
$ 17.46 million $ 5.99 million
Oct 7, 2024 $ 5.08
+3.34%
$ 17.56 million $ 7.03 million
Oct 6, 2024 $ 4.91
+1.93%
$ 16.99 million $ 5.47 million
Oct 5, 2024 $ 4.82
+0.25%
$ 16.68 million $ 5.39 million
Oct 4, 2024 $ 4.8
+6.22%
$ 16.61 million $ 6.54 million
Oct 3, 2024 $ 4.52
-1.46%
$ 15.63 million $ 6.4 million
Oct 2, 2024 $ 4.59
+0.33%
$ 15.89 million $ 7.01 million
Oct 1, 2024 $ 4.58
-9.67%
$ 15.84 million $ 7.9 million
Sep 30, 2024 $ 5.07
-4.36%
$ 17.54 million $ 5.81 million
Sep 29, 2024 $ 5.31
-1.30%
$ 18.38 million $ 6.24 million
Sep 28, 2024 $ 5.39
+0.52%
$ 18.64 million $ 6.14 million
Sep 27, 2024 $ 5.36
-0.48%
$ 18.55 million $ 6.48 million
Sep 26, 2024 $ 5.38
+6.94%
$ 18.61 million $ 9.85 million
Sep 25, 2024 $ 5.02
+2.68%
$ 17.37 million $ 7.29 million
Sep 24, 2024 $ 4.86
+5.08%
$ 16.81 million $ 6.98 million
Sep 23, 2024 $ 4.63
+2.78%
$ 16.01 million $ 6.7 million
Sep 22, 2024 $ 4.52
-3.61%
$ 15.63 million $ 5.86 million
Sep 21, 2024 $ 4.69
+5.32%
$ 16.22 million $ 5.76 million
Sep 20, 2024 $ 4.46
-0.07%
$ 15.43 million $ 5.73 million
Sep 19, 2024 $ 4.45
+2.25%
$ 15.39 million $ 6.71 million
Sep 18, 2024 $ 4.28
+6.12%
$ 14.81 million $ 7.18 million
Sep 17, 2024 $ 4.04
+4.94%
$ 13.98 million $ 6.33 million
Sep 16, 2024 $ 3.86
-1.98%
$ 13.35 million $ 6.89 million
Sep 15, 2024 $ 3.95
-1.23%
$ 13.65 million $ 5.8 million
Sep 14, 2024 $ 4
-3.43%
$ 13.82 million $ 5.4 million
Sep 13, 2024 $ 4.13
+5.38%
$ 14.29 million $ 7.19 million
Sep 12, 2024 $ 3.92
-1.28%
$ 13.55 million $ 6.59 million
Sep 11, 2024 $ 3.96
-2.00%
$ 13.72 million $ 6.4 million
Sep 10, 2024 $ 4.04
+5.23%
$ 13.98 million $ 6.22 million
Sep 9, 2024 $ 3.85
+7.61%
$ 13.31 million $ 6.52 million
Sep 8, 2024 $ 3.56
+1.42%
$ 12.32 million $ 5.87 million
Sep 7, 2024 $ 3.51
+1.71%
$ 12.15 million $ 5.59 million
Sep 6, 2024 $ 3.44
-3.61%
$ 11.91 million $ 7.21 million
Sep 5, 2024 $ 3.57
-4.13%
$ 12.36 million $ 6.07 million
Sep 4, 2024 $ 3.73
-3.20%
$ 12.89 million $ 7.42 million
Sep 3, 2024 $ 3.85
-1.26%
$ 13.33 million $ 6.13 million
Sep 2, 2024 $ 3.9
+2.52%
$ 13.51 million $ 6.03 million
Sep 1, 2024 $ 3.82
-2.47%
$ 13.23 million $ 5.69 million
Aug 31, 2024 $ 3.92
-2.68%
$ 13.56 million $ 6 million
Aug 30, 2024 $ 4.04
-3.07%
$ 13.96 million $ 6.67 million
Aug 29, 2024 $ 4.17
+3.86%
$ 14.44 million $ 6.39 million
Aug 28, 2024 $ 4.01
+2.63%
$ 13.88 million $ 7 million
Aug 27, 2024 $ 4.23
+0.40%
$ -- $ 5.45 million
Aug 26, 2024 $ 4.21
-4.36%
$ 14.56 million $ 5.8 million