THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.464
-1.68%
$1.61 million $29,753
Aug 21, 8 AM $0.472
+2.61%
$1.63 million $32,921
Aug 21, 7 AM $0.46
+1.69%
$1.59 million $32,454
Aug 21, 6 AM $0.452
+0.42%
$1.56 million $30,147
Aug 21, 5 AM $0.45
+0.77%
$1.56 million $28,796
Aug 21, 4 AM $0.447
+0.17%
$1.55 million $27,703
Aug 21, 3 AM $0.446
+0.08%
$1.54 million $27,564
Aug 21, 2 AM $0.446
-0.20%
$1.54 million $28,075
Aug 21, 1 AM $0.447
+1.19%
$1.55 million $27,302
Aug 21, 12 AM $0.442
+0.16%
$1.53 million $25,549
Aug 20, 11 PM $0.441
+0.02%
$1.52 million $25,695
Aug 20, 10 PM $0.441
+0.03%
$1.52 million $25,750
Aug 20, 9 PM $0.441
-0.22%
$1.52 million $26,874
Aug 20, 8 PM $0.442
+0.00%
$1.53 million $25,650
Aug 20, 7 PM $0.442
+0.08%
$1.53 million $25,824
Aug 20, 6 PM $0.441
-0.58%
$1.53 million $25,515
Aug 20, 5 PM $0.444
+0.11%
$1.54 million $24,323
Aug 20, 4 PM $0.443
+0.06%
$1.53 million $23,521
Aug 20, 3 PM $0.443
+1.47%
$1.53 million $23,695
Aug 20, 2 PM $0.437
+0.07%
$1.51 million $34,131
Aug 20, 1 PM $0.436
+0.24%
$1.51 million $43,002
Aug 20, 12 PM $0.435
-0.43%
$1.51 million $102,750
Aug 20, 11 AM $0.437
-0.04%
$1.51 million $122,679
Aug 20, 10 AM $0.437
+0.23%
$1.51 million $125,000
Aug 20, 9 AM $0.436
-0.41%
$1.51 million $124,751
Aug 20, 8 AM $0.438
+2.55%
$1.52 million $119,563
Aug 20, 7 AM $0.427
-0.01%
$1.48 million $115,852
Aug 20, 6 AM $0.427
+0.14%
$1.48 million $116,202
Aug 20, 5 AM $0.427
+0.49%
$1.48 million $116,734
Aug 20, 4 AM $0.425
+1.94%
$1.47 million $116,662
Aug 20, 3 AM $0.417
+0.05%
$1.44 million $114,370
Aug 20, 2 AM $0.416
-0.17%
$1.44 million $114,598
Aug 20, 1 AM $0.417
+0.03%
$1.44 million $116,026
Aug 20, 12 AM $0.417
+0.01%
$1.44 million $116,239
Aug 19, 11 PM $0.417
-0.88%
$1.44 million $116,079
Aug 19, 10 PM $0.421
-1.12%
$1.46 million $116,832
Aug 19, 9 PM $0.425
+1.03%
$1.47 million $116,278
Aug 19, 8 PM $0.421
+1.43%
$1.46 million $114,518
Aug 19, 7 PM $0.415
+0.02%
$1.44 million $113,013
Aug 19, 6 PM $0.415
-0.10%
$1.44 million $113,295
Aug 19, 5 PM $0.415
-1.15%
$1.44 million $117,500
Aug 19, 4 PM $0.42
-1.00%
$1.45 million $117,761
Aug 19, 3 PM $0.425
+2.62%
$1.47 million $117,733
Aug 19, 2 PM $0.414
-2.70%
$1.43 million $104,389
Aug 19, 1 PM $0.425
-0.94%
$1.47 million $97,908
Aug 19, 12 PM $0.43
+6.44%
$1.49 million $38,392
Aug 19, 11 AM $0.404
+0.73%
$1.4 million $18,160
Aug 19, 10 AM $0.401
+0.43%
$1.39 million $16,782
Aug 19, 9 AM $0.399
+0.45%
$1.38 million $16,421
Aug 19, 8 AM $0.397
+0.59%
$1.37 million $16,728