THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.446
-3.76%
$ 1.54 million $ 108,801
May 19, 3 PM $ 0.463
+4.37%
$ 1.6 million $ 153,416
May 19, 2 PM $ 0.444
-4.68%
$ 1.54 million $ 124,946
May 19, 1 PM $ 0.466
+0.95%
$ 1.61 million $ 239,306
May 19, 12 PM $ 0.461
+3.00%
$ 1.6 million $ 247,258
May 19, 11 AM $ 0.448
-0.44%
$ 1.55 million $ 203,871
May 19, 10 AM $ 0.45
-0.88%
$ 1.56 million $ 205,122
May 19, 9 AM $ 0.454
-3.33%
$ 1.57 million $ 210,321
May 19, 8 AM $ 0.47
-0.80%
$ 1.62 million $ 266,726
May 19, 7 AM $ 0.473
+3.59%
$ 1.64 million $ 278,430
May 19, 6 AM $ 0.457
+0.66%
$ 1.58 million $ 213,797
May 19, 5 AM $ 0.454
+0.67%
$ 1.57 million $ 214,023
May 19, 4 AM $ 0.451
+1.12%
$ 1.56 million $ 210,414
May 19, 3 AM $ 0.446
+1.13%
$ 1.54 million $ 202,068
May 19, 2 AM $ 0.441
-1.34%
$ 1.53 million $ 194,480
May 19, 1 AM $ 0.447
-1.54%
$ 1.55 million $ 155,680
May 19, 12 AM $ 0.454
+0.22%
$ 1.57 million $ 156,240
May 18, 11 PM $ 0.453
-0.22%
$ 1.57 million $ 145,760
May 18, 10 PM $ 0.454
-4.23%
$ 1.57 million $ 150,865
May 18, 9 PM $ 0.474
+0.31%
$ 1.64 million $ 229,578
May 18, 8 PM $ 0.473
-0.81%
$ 1.63 million $ 231,470
May 18, 7 PM $ 0.476
-3.93%
$ 1.65 million $ 234,338
May 18, 6 PM $ 0.51
-1.26%
$ 1.77 million $ 79,483
May 18, 5 PM $ 0.517
-1.00%
$ 1.79 million $ 89,490
May 18, 4 PM $ 0.522
-1.31%
$ 1.81 million $ 99,248
May 18, 3 PM $ 0.529
+0.21%
$ 1.83 million $ 98,807
May 18, 2 PM $ 0.528
-0.04%
$ 1.83 million $ 118,734
May 18, 1 PM $ 0.533
-3.38%
$ 1.85 million $ 168,853
May 18, 12 PM $ 0.552
+0.32%
$ 1.91 million $ 346,505
May 18, 11 AM $ 0.55
+0.76%
$ 1.9 million $ 523,809
May 18, 10 AM $ 0.542
-1.79%
$ 1.88 million $ 639,272
May 18, 9 AM $ 0.552
+0.20%
$ 1.91 million $ 637,670
May 18, 8 AM $ 0.551
+5.42%
$ 1.91 million $ 633,133
May 18, 7 AM $ 0.523
+1.00%
$ 1.81 million $ 594,362
May 18, 6 AM $ 0.522
-1.98%
$ 1.81 million $ 593,494
May 18, 5 AM $ 0.533
-0.12%
$ 1.84 million $ 600,424
May 18, 4 AM $ 0.533
-0.04%
$ 1.84 million $ 598,836
May 18, 3 AM $ 0.533
-0.41%
$ 1.84 million $ 594,410
May 18, 2 AM $ 0.535
+0.61%
$ 1.85 million $ 601,466
May 18, 1 AM $ 0.532
-0.05%
$ 1.84 million $ 597,156
May 18, 12 AM $ 0.533
+0.03%
$ 1.84 million $ 597,901
May 17, 11 PM $ 0.532
-2.52%
$ 1.84 million $ 597,681
May 17, 10 PM $ 0.546
-0.01%
$ 1.89 million $ 607,070
May 17, 9 PM $ 0.546
+0.30%
$ 1.89 million $ 608,364
May 17, 8 PM $ 0.545
-0.04%
$ 1.88 million $ 605,847
May 17, 7 PM $ 0.545
+0.81%
$ 1.88 million $ 604,828
May 17, 6 PM $ 0.541
-0.36%
$ 1.87 million $ 598,123
May 17, 5 PM $ 0.545
-0.87%
$ 1.88 million $ 587,070
May 17, 4 PM $ 0.55
+0.60%
$ 1.9 million $ 584,996
May 17, 3 PM $ 0.546
+20.06%
$ 1.89 million $ 581,238