THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.41
+0.19%
$ 1.42 million $ 15,628
Jul 3, 11 PM $ 0.41
-0.02%
$ 1.42 million $ 17,570
Jul 3, 10 PM $ 0.41
-0.36%
$ 1.42 million $ 17,538
Jul 3, 9 PM $ 0.411
+0.26%
$ 1.42 million $ 17,551
Jul 3, 8 PM $ 0.41
+0.29%
$ 1.42 million $ 17,863
Jul 3, 7 PM $ 0.409
+0.35%
$ 1.41 million $ 17,660
Jul 3, 6 PM $ 0.408
-0.13%
$ 1.41 million $ 15,814
Jul 3, 5 PM $ 0.408
+0.26%
$ 1.41 million $ 16,360
Jul 3, 4 PM $ 0.407
+0.01%
$ 1.41 million $ 15,740
Jul 3, 3 PM $ 0.407
-0.06%
$ 1.41 million $ 15,943
Jul 3, 2 PM $ 0.407
+0.15%
$ 1.41 million $ 18,979
Jul 3, 1 PM $ 0.407
+0.11%
$ 1.41 million $ 21,357
Jul 3, 12 PM $ 0.406
-0.15%
$ 1.4 million $ 21,161
Jul 3, 11 AM $ 0.407
+0.04%
$ 1.41 million $ 21,403
Jul 3, 10 AM $ 0.407
+0.28%
$ 1.41 million $ 20,889
Jul 3, 9 AM $ 0.405
-0.12%
$ 1.4 million $ 20,826
Jul 3, 8 AM $ 0.406
-0.18%
$ 1.4 million $ 24,252
Jul 3, 7 AM $ 0.407
+1.15%
$ 1.41 million $ 21,661
Jul 3, 6 AM $ 0.402
+0.29%
$ 1.39 million $ 21,216
Jul 3, 5 AM $ 0.401
+0.21%
$ 1.39 million $ 20,801
Jul 3, 4 AM $ 0.4
-0.14%
$ 1.38 million $ 20,821
Jul 3, 3 AM $ 0.401
+0.33%
$ 1.39 million $ 20,877
Jul 3, 2 AM $ 0.399
-0.75%
$ 1.38 million $ 20,949
Jul 3, 1 AM $ 0.402
+0.29%
$ 1.39 million $ 20,376
Jul 3, 12 AM $ 0.401
+0.45%
$ 1.39 million $ 20,541
Jul 2, 11 PM $ 0.399
+0.21%
$ 1.38 million $ 18,601
Jul 2, 10 PM $ 0.398
+0.14%
$ 1.38 million $ 18,647
Jul 2, 9 PM $ 0.398
+0.76%
$ 1.38 million $ 18,922
Jul 2, 8 PM $ 0.395
-0.04%
$ 1.37 million $ 18,758
Jul 2, 7 PM $ 0.395
-0.36%
$ 1.37 million $ 18,904
Jul 2, 6 PM $ 0.396
+0.04%
$ 1.37 million $ 18,923
Jul 2, 5 PM $ 0.397
+0.11%
$ 1.37 million $ 17,028
Jul 2, 4 PM $ 0.396
+0.00%
$ 1.37 million $ 17,578
Jul 2, 3 PM $ 0.396
-0.41%
$ 1.37 million $ 17,773
Jul 2, 2 PM $ 0.398
-0.47%
$ 1.38 million $ 15,187
Jul 2, 1 PM $ 0.4
+0.36%
$ 1.38 million $ 17,218
Jul 2, 12 PM $ 0.398
+0.49%
$ 1.38 million $ 21,656
Jul 2, 11 AM $ 0.396
+0.01%
$ 1.37 million $ 21,480
Jul 2, 10 AM $ 0.396
+0.11%
$ 1.37 million $ 21,211
Jul 2, 9 AM $ 0.396
+0.64%
$ 1.37 million $ 21,268
Jul 2, 8 AM $ 0.393
+0.34%
$ 1.36 million $ 17,771
Jul 2, 7 AM $ 0.392
-0.17%
$ 1.36 million $ 18,022
Jul 2, 6 AM $ 0.393
-0.01%
$ 1.36 million $ 17,991
Jul 2, 5 AM $ 0.393
-0.18%
$ 1.36 million $ 18,375
Jul 2, 4 AM $ 0.393
-0.02%
$ 1.36 million $ 18,390
Jul 2, 3 AM $ 0.394
+0.38%
$ 1.36 million $ 18,379
Jul 2, 2 AM $ 0.392
+0.14%
$ 1.36 million $ 18,467
Jul 2, 1 AM $ 0.392
+0.00%
$ 1.35 million $ 19,489
Jul 2, 12 AM $ 0.392
-0.01%
$ 1.35 million $ 21,804
Jul 1, 11 PM $ 0.392
-0.40%
$ 1.35 million $ 22,027