Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 12 AM $0.638
+0.01%
$2.21 million $182,239
Oct 22, 11 PM $0.638
+0.00%
$2.21 million $183,608
Oct 22, 10 PM $0.638
+0.00%
$2.21 million $262,825
Oct 22, 9 PM $0.638
-0.26%
$2.21 million $271,938
Oct 22, 8 PM $0.644
+0.00%
$2.23 million $271,022
Oct 22, 7 PM $0.643
+0.33%
$2.23 million $273,510
Oct 22, 6 PM $0.64
+0.51%
$2.21 million $271,556
Oct 22, 5 PM $0.637
+0.06%
$2.2 million $270,160
Oct 22, 4 PM $0.634
-0.65%
$2.19 million $271,932
Oct 22, 3 PM $0.638
-1.16%
$2.21 million $274,406
Oct 22, 2 PM $0.645
-4.06%
$2.23 million $272,674
Oct 22, 1 PM $0.671
-1.60%
$2.32 million $273,279
Oct 22, 12 PM $0.682
-0.84%
$2.36 million $268,590
Oct 22, 11 AM $0.68
-1.21%
$2.35 million $255,668
Oct 22, 10 AM $0.686
-0.33%
$2.37 million $250,598
Oct 22, 9 AM $0.69
+0.90%
$2.39 million $233,382
Oct 22, 8 AM $0.68
-0.53%
$2.35 million $231,522
Oct 22, 7 AM $0.684
-3.55%
$2.37 million $220,954
Oct 22, 6 AM $0.709
+6.29%
$2.45 million $181,379
Oct 22, 5 AM $0.667
-0.77%
$2.31 million $128,680
Oct 22, 4 AM $0.673
-1.02%
$2.33 million $129,667
Oct 22, 3 AM $0.68
+1.51%
$2.35 million $124,921
Oct 22, 2 AM $0.669
-0.48%
$2.32 million $121,882
Oct 22, 1 AM $0.68
-0.31%
$2.35 million $122,090
Oct 22, 12 AM $0.684
+0.12%
$2.37 million $121,843
Oct 21, 11 PM $0.683
+0.05%
$2.36 million $120,203
Oct 21, 10 PM $0.683
+0.30%
$2.36 million $35,709
Oct 21, 9 PM $0.681
-0.09%
$2.36 million $25,868
Oct 21, 8 PM $0.681
-0.12%
$2.36 million $25,879
Oct 21, 7 PM $0.682
-0.42%
$2.36 million $23,840
Oct 21, 6 PM $0.685
-0.03%
$2.37 million $28,490
Oct 21, 5 PM $0.684
+0.24%
$2.37 million $28,194
Oct 21, 4 PM $0.683
+0.70%
$2.36 million $22,891
Oct 21, 3 PM $0.678
+1.18%
$2.34 million $20,785
Oct 21, 2 PM $0.67
-0.01%
$2.32 million $22,048
Oct 21, 1 PM $0.675
+0.00%
$2.34 million $21,187
Oct 21, 12 PM $0.676
-0.01%
$2.34 million $21,749
Oct 21, 11 AM $0.676
+0.36%
$2.34 million $21,751
Oct 21, 10 AM $0.673
-0.11%
$2.33 million $21,633
Oct 21, 9 AM $0.675
+0.19%
$2.33 million $16,211
Oct 21, 8 AM $0.673
+0.89%
$2.33 million $10,962
Oct 21, 7 AM $0.668
+0.00%
$2.31 million $9,518
Oct 21, 6 AM $0.668
+0.09%
$2.31 million $9,519
Oct 21, 5 AM $0.667
-0.01%
$2.31 million $9,962
Oct 21, 4 AM $0.667
+0.01%
$2.31 million $10,518
Oct 21, 3 AM $0.667
-0.89%
$2.31 million $10,935
Oct 21, 2 AM $0.673
+0.00%
$2.33 million $11,040
Oct 21, 1 AM $0.673
+0.57%
$2.33 million $11,052
Oct 21, 12 AM $0.669
+0.00%
$2.31 million $10,594
Oct 20, 11 PM $0.669
+0.06%
$2.31 million $10,595