THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.422
+0.00%
$ 1.46 million $ 12,537
Mar 25, 6 AM $ 0.422
+0.32%
$ 1.46 million $ 12,726
Mar 25, 5 AM $ 0.421
+0.17%
$ 1.46 million $ 11,936
Mar 25, 4 AM $ 0.42
-0.21%
$ 1.45 million $ 11,567
Mar 25, 3 AM $ 0.421
+0.18%
$ 1.46 million $ 10,747
Mar 25, 2 AM $ 0.42
-0.18%
$ 1.45 million $ 10,712
Mar 25, 1 AM $ 0.421
-0.18%
$ 1.46 million $ 10,782
Mar 25, 12 AM $ 0.422
+0.01%
$ 1.46 million $ 10,643
Mar 24, 11 PM $ 0.422
+0.49%
$ 1.46 million $ 9,905
Mar 24, 10 PM $ 0.42
+0.04%
$ 1.45 million $ 9,638
Mar 24, 9 PM $ 0.419
+0.23%
$ 1.45 million $ 16,123
Mar 24, 8 PM $ 0.418
+1.10%
$ 1.45 million $ 18,266
Mar 24, 7 PM $ 0.414
+0.00%
$ 1.43 million $ 19,948
Mar 24, 6 PM $ 0.414
+0.12%
$ 1.43 million $ 27,940
Mar 24, 5 PM $ 0.413
-0.06%
$ 1.43 million $ 29,490
Mar 24, 4 PM $ 0.414
-0.40%
$ 1.43 million $ 29,327
Mar 24, 3 PM $ 0.415
+0.26%
$ 1.44 million $ 29,886
Mar 24, 2 PM $ 0.414
-0.52%
$ 1.43 million $ 29,968
Mar 24, 1 PM $ 0.416
-0.22%
$ 1.44 million $ 36,548
Mar 24, 12 PM $ 0.417
+0.19%
$ 1.44 million $ 51,701
Mar 24, 11 AM $ 0.417
-0.23%
$ 1.44 million $ 52,644
Mar 24, 10 AM $ 0.417
-0.49%
$ 1.44 million $ 55,993
Mar 24, 9 AM $ 0.42
+0.04%
$ 1.45 million $ 56,113
Mar 24, 8 AM $ 0.419
+0.20%
$ 1.45 million $ 56,650
Mar 24, 7 AM $ 0.419
+0.46%
$ 1.45 million $ 56,612
Mar 24, 6 AM $ 0.417
+0.04%
$ 1.44 million $ 57,379
Mar 24, 5 AM $ 0.416
+0.04%
$ 1.44 million $ 58,181
Mar 24, 4 AM $ 0.416
-0.04%
$ 1.44 million $ 58,157
Mar 24, 3 AM $ 0.416
+0.04%
$ 1.44 million $ 58,085
Mar 24, 2 AM $ 0.416
+0.01%
$ 1.44 million $ 58,023
Mar 24, 1 AM $ 0.416
-0.08%
$ 1.44 million $ 58,946
Mar 24, 12 AM $ 0.417
-0.04%
$ 1.44 million $ 58,954
Mar 23, 11 PM $ 0.417
+0.04%
$ 1.44 million $ 58,985
Mar 23, 10 PM $ 0.417
-0.61%
$ 1.44 million $ 59,171
Mar 23, 9 PM $ 0.419
+0.24%
$ 1.45 million $ 55,387
Mar 23, 8 PM $ 0.418
+0.12%
$ 1.45 million $ 51,538
Mar 23, 7 PM $ 0.418
-0.27%
$ 1.45 million $ 51,598
Mar 23, 6 PM $ 0.419
+0.23%
$ 1.45 million $ 47,134
Mar 23, 5 PM $ 0.418
+0.36%
$ 1.45 million $ 38,585
Mar 23, 4 PM $ 0.416
+0.11%
$ 1.44 million $ 38,017
Mar 23, 3 PM $ 0.416
-0.85%
$ 1.44 million $ 37,413
Mar 23, 2 PM $ 0.419
-0.40%
$ 1.45 million $ 36,998
Mar 23, 1 PM $ 0.421
+0.52%
$ 1.46 million $ 29,122
Mar 23, 12 PM $ 0.419
+0.73%
$ 1.45 million $ 13,772
Mar 23, 11 AM $ 0.416
+3.39%
$ 1.44 million $ 12,635
Mar 23, 10 AM $ 0.402
+0.32%
$ 1.39 million $ 9,125
Mar 23, 9 AM $ 0.401
-0.22%
$ 1.39 million $ 11,529
Mar 23, 8 AM $ 0.402
+0.03%
$ 1.39 million $ 11,658
Mar 23, 7 AM $ 0.402
+0.11%
$ 1.39 million $ 11,659
Mar 23, 6 AM $ 0.401
-0.70%
$ 1.39 million $ 12,210