THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.43
+0.00%
$ 1.49 million $ 10,863
1:37 PM $ 0.43
+0.00%
$ 1.49 million $ 10,863
1:36 PM $ 0.43
+0.00%
$ 1.49 million $ 10,863
1:35 PM $ 0.43
+0.00%
$ 1.49 million $ 10,863
1:34 PM $ 0.43
+0.00%
$ 1.49 million $ 10,871
1:33 PM $ 0.43
-0.06%
$ 1.49 million $ 10,873
1:32 PM $ 0.43
+0.00%
$ 1.49 million $ 10,877
1:31 PM $ 0.43
+0.00%
$ 1.49 million $ 10,890
1:30 PM $ 0.43
+0.00%
$ 1.49 million $ 10,890
1:29 PM $ 0.43
+0.00%
$ 1.49 million $ 10,891
1:28 PM $ 0.43
+0.00%
$ 1.49 million $ 10,891
1:27 PM $ 0.43
+0.00%
$ 1.49 million $ 11,032
1:26 PM $ 0.43
+0.08%
$ 1.49 million $ 11,032
1:25 PM $ 0.429
+0.00%
$ 1.49 million $ 11,028
1:24 PM $ 0.429
+0.00%
$ 1.49 million $ 11,028
1:23 PM $ 0.429
+0.00%
$ 1.49 million $ 11,034
1:22 PM $ 0.429
+0.00%
$ 1.49 million $ 11,034
1:21 PM $ 0.429
+0.00%
$ 1.49 million $ 11,034
1:20 PM $ 0.429
+0.00%
$ 1.49 million $ 11,034
1:19 PM $ 0.429
+0.00%
$ 1.49 million $ 11,034
1:18 PM $ 0.429
+0.00%
$ 1.49 million $ 11,036
1:17 PM $ 0.429
+0.00%
$ 1.49 million $ 11,041
1:16 PM $ 0.429
+0.00%
$ 1.49 million $ 11,041
1:15 PM $ 0.429
+0.00%
$ 1.49 million $ 11,041
1:14 PM $ 0.429
+0.00%
$ 1.49 million $ 11,041
1:13 PM $ 0.429
+0.00%
$ 1.49 million $ 11,041
1:12 PM $ 0.429
+0.00%
$ 1.49 million $ 11,070
1:11 PM $ 0.429
+0.00%
$ 1.49 million $ 11,070
1:10 PM $ 0.429
+0.00%
$ 1.49 million $ 11,079
1:09 PM $ 0.429
+0.00%
$ 1.49 million $ 11,084
1:08 PM $ 0.429
+0.00%
$ 1.49 million $ 11,090
1:07 PM $ 0.429
+0.00%
$ 1.49 million $ 11,101
1:06 PM $ 0.429
+0.00%
$ 1.49 million $ 11,101
1:05 PM $ 0.429
+0.00%
$ 1.49 million $ 11,101
1:04 PM $ 0.429
+0.00%
$ 1.49 million $ 11,117
1:03 PM $ 0.429
+0.00%
$ 1.49 million $ 11,117
1:02 PM $ 0.429
+0.00%
$ 1.49 million $ 11,125
1:01 PM $ 0.429
+0.00%
$ 1.49 million $ 11,131
1:00 PM $ 0.429
-0.07%
$ 1.49 million $ 11,131
12:59 PM $ 0.43
+0.00%
$ 1.49 million $ 10,860
12:58 PM $ 0.43
+0.00%
$ 1.49 million $ 10,871
12:57 PM $ 0.43
+0.00%
$ 1.49 million $ 10,871
12:56 PM $ 0.43
+0.00%
$ 1.49 million $ 10,871
12:55 PM $ 0.43
+0.09%
$ 1.49 million $ 10,871
12:54 PM $ 0.429
+0.00%
$ 1.49 million $ 10,870
12:53 PM $ 0.429
+0.00%
$ 1.49 million $ 10,870
12:52 PM $ 0.429
+0.00%
$ 1.49 million $ 10,870
12:51 PM $ 0.429
+0.00%
$ 1.49 million $ 10,883
12:50 PM $ 0.429
+0.00%
$ 1.49 million $ 10,883
12:49 PM $ 0.429
+0.00%
$ 1.49 million $ 10,883