THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.416
+0.00%
$ 1.44 million $ 77,643
9:47 PM $ 0.416
+0.00%
$ 1.44 million $ 77,643
9:46 PM $ 0.416
+0.00%
$ 1.44 million $ 77,643
9:45 PM $ 0.416
+0.00%
$ 1.44 million $ 77,854
9:44 PM $ 0.416
+0.00%
$ 1.44 million $ 77,854
9:43 PM $ 0.417
-0.17%
$ 1.44 million $ 77,692
9:42 PM $ 0.417
+0.00%
$ 1.44 million $ 77,682
9:41 PM $ 0.417
+0.00%
$ 1.44 million $ 77,682
9:40 PM $ 0.417
+0.00%
$ 1.44 million $ 77,681
9:39 PM $ 0.417
+0.00%
$ 1.44 million $ 77,681
9:38 PM $ 0.417
+0.00%
$ 1.44 million $ 77,681
9:37 PM $ 0.417
+0.34%
$ 1.44 million $ 77,481
9:36 PM $ 0.416
+0.00%
$ 1.44 million $ 77,481
9:35 PM $ 0.416
-0.01%
$ 1.44 million $ 77,481
9:34 PM $ 0.416
+0.00%
$ 1.44 million $ 77,486
9:33 PM $ 0.416
+0.00%
$ 1.44 million $ 77,389
9:32 PM $ 0.416
+0.00%
$ 1.44 million $ 77,389
9:31 PM $ 0.416
+0.00%
$ 1.44 million $ 77,389
9:30 PM $ 0.416
+0.00%
$ 1.44 million $ 77,390
9:29 PM $ 0.416
+0.00%
$ 1.44 million $ 77,390
9:28 PM $ 0.416
+0.51%
$ 1.44 million $ 77,227
9:27 PM $ 0.414
+0.00%
$ 1.44 million $ 77,227
9:26 PM $ 0.414
+0.00%
$ 1.44 million $ 77,227
9:25 PM $ 0.414
+0.00%
$ 1.44 million $ 77,227
9:24 PM $ 0.414
+0.00%
$ 1.43 million $ 77,227
9:23 PM $ 0.414
+0.00%
$ 1.43 million $ 77,227
9:22 PM $ 0.414
-0.17%
$ 1.43 million $ 77,227
9:21 PM $ 0.415
-0.17%
$ 1.43 million $ 77,187
9:20 PM $ 0.415
-0.34%
$ 1.43 million $ 77,151
9:19 PM $ 0.417
+0.00%
$ 1.44 million $ 77,151
9:18 PM $ 0.417
+0.00%
$ 1.44 million $ 77,151
9:17 PM $ 0.417
+0.00%
$ 1.44 million $ 77,151
9:16 PM $ 0.417
+0.00%
$ 1.44 million $ 77,151
9:15 PM $ 0.417
+0.04%
$ 1.44 million $ 77,151
9:14 PM $ 0.417
+0.00%
$ 1.44 million $ 77,087
9:13 PM $ 0.417
+0.00%
$ 1.44 million $ 77,087
9:12 PM $ 0.417
+0.00%
$ 1.44 million $ 77,087
9:11 PM $ 0.417
+0.00%
$ 1.44 million $ 77,087
9:10 PM $ 0.417
-0.36%
$ 1.44 million $ 78,090
9:09 PM $ 0.418
+0.00%
$ 1.45 million $ 78,090
9:08 PM $ 0.418
+0.00%
$ 1.45 million $ 78,090
9:07 PM $ 0.418
+0.00%
$ 1.45 million $ 78,090
9:06 PM $ 0.418
+0.00%
$ 1.45 million $ 78,090
9:05 PM $ 0.418
+0.00%
$ 1.45 million $ 78,090
9:04 PM $ 0.418
+0.00%
$ 1.45 million $ 78,090
9:03 PM $ 0.418
+0.00%
$ 1.45 million $ 78,090
9:02 PM $ 0.418
+0.00%
$ 1.45 million $ 78,090
9:01 PM $ 0.418
+0.24%
$ 1.45 million $ 78,090
9:00 PM $ 0.417
+0.00%
$ 1.45 million $ 78,086
8:59 PM $ 0.417
+0.00%
$ 1.44 million $ 78,086