THORChain (ERC20) Historical Data

RUNE Page 12
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.396
+0.00%
$ 1.37 million $ 127,950
5:55 AM $ 0.396
+0.00%
$ 1.37 million $ 127,960
5:54 AM $ 0.396
+0.00%
$ 1.37 million $ 127,990
5:53 AM $ 0.396
+0.00%
$ 1.37 million $ 128,029
5:52 AM $ 0.396
+0.06%
$ 1.37 million $ 127,694
5:51 AM $ 0.396
+0.00%
$ 1.37 million $ 127,709
5:50 AM $ 0.396
-0.11%
$ 1.37 million $ 128,542
5:49 AM $ 0.396
+0.00%
$ 1.37 million $ 128,550
5:48 AM $ 0.396
+0.00%
$ 1.37 million $ 128,550
5:47 AM $ 0.396
+0.00%
$ 1.37 million $ 128,550
5:46 AM $ 0.396
+0.00%
$ 1.37 million $ 128,520
5:45 AM $ 0.396
+0.00%
$ 1.37 million $ 128,528
5:44 AM $ 0.396
+0.00%
$ 1.37 million $ 128,528
5:43 AM $ 0.396
+0.00%
$ 1.37 million $ 128,528
5:42 AM $ 0.396
+0.00%
$ 1.37 million $ 128,528
5:41 AM $ 0.396
+0.90%
$ 1.37 million $ 128,528
5:40 AM $ 0.393
+0.00%
$ 1.37 million $ 127,363
5:39 AM $ 0.393
+0.00%
$ 1.36 million $ 127,363
5:38 AM $ 0.393
+0.00%
$ 1.36 million $ 127,315
5:37 AM $ 0.393
+0.00%
$ 1.36 million $ 127,315
5:36 AM $ 0.393
+0.06%
$ 1.36 million $ 127,307
5:35 AM $ 0.392
+0.00%
$ 1.36 million $ 127,323
5:34 AM $ 0.392
+0.06%
$ 1.36 million $ 127,360
5:33 AM $ 0.392
+0.00%
$ 1.36 million $ 127,367
5:32 AM $ 0.392
+0.00%
$ 1.36 million $ 127,467
5:31 AM $ 0.392
+0.00%
$ 1.36 million $ 127,482
5:30 AM $ 0.392
+0.00%
$ 1.36 million $ 127,451
5:29 AM $ 0.392
+0.00%
$ 1.36 million $ 127,468
5:28 AM $ 0.392
+0.00%
$ 1.36 million $ 127,468
5:27 AM $ 0.392
+0.00%
$ 1.36 million $ 127,468
5:26 AM $ 0.392
+0.00%
$ 1.36 million $ 127,468
5:25 AM $ 0.392
+0.00%
$ 1.36 million $ 127,468
5:24 AM $ 0.392
+0.00%
$ 1.36 million $ 127,294
5:23 AM $ 0.392
+0.06%
$ 1.36 million $ 127,291
5:22 AM $ 0.392
+0.12%
$ 1.36 million $ 127,258
5:21 AM $ 0.391
+0.01%
$ 1.36 million $ 132,259
5:20 AM $ 0.391
-0.06%
$ 1.36 million $ 132,232
5:19 AM $ 0.392
+0.06%
$ 1.35 million $ 132,239
5:18 AM $ 0.391
+0.00%
$ 1.35 million $ 132,243
5:17 AM $ 0.391
+0.00%
$ 1.35 million $ 132,243
5:16 AM $ 0.391
+0.01%
$ 1.35 million $ 132,252
5:15 AM $ 0.391
+0.00%
$ 1.35 million $ 136,136
5:14 AM $ 0.391
+0.00%
$ 1.35 million $ 136,246
5:13 AM $ 0.391
+0.05%
$ 1.35 million $ 136,247
5:12 AM $ 0.391
+0.00%
$ 1.35 million $ 137,040
5:11 AM $ 0.391
-0.65%
$ 1.35 million $ 137,040
5:10 AM $ 0.394
+0.00%
$ 1.35 million $ 137,948
5:09 AM $ 0.394
+0.00%
$ 1.36 million $ 137,949
5:08 AM $ 0.394
-0.06%
$ 1.36 million $ 137,933
5:07 AM $ 0.394
+0.00%
$ 1.36 million $ 137,933